19.08.2019 01:42:54
ICADE (CHI-X)
77.95
EUR
0.95
1.23%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 78.00 0.95 1.23 3112
CHI-X EUR 77.95 0.95 1.23 7662
Turquoise EUR 78.00 0.95 1.23 4906
Nasdaq other OTC USD 86.10 2.35 2.81 1099
Tradegate EUR 78.30 1.15 1.49 -
Frankfurt EUR 76.60 -0.30 -0.39 -
Düsseldorf EUR 77.75 0.95 1.24 -
Berlin EUR 77.80 1.20 1.57 -
München EUR 77.80 1.05 1.37 -
Kursdaten
Kurs 77.95 Eröffnung 77.40
Diff. absolut 0.95 Tages-Hoch 78.05
Diff. % 1.23 % Tages-Tief 77.30
Geld 77.95 Vol. Geld 58
Brief 78.05 Vol. Brief 40
Volumen 7662 Umsatz 594659.25
Schlusskurs vom 15.08.2019 77.00 Volatilität in % 19.81
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.22% 81.9 64.0
1 Woche 0.84% 79.0 76.5
1 Monat -2.26% 80.5 76.3
3 Monate 0.65% 81.9 74.8
6 Monate 5.12% 81.9 71.5
1 Jahr -5.46% 85.6 63.6
3 Jahre 13.28% 88.7 61.5
20.34
13
SMI
17.22
15.41
SMI
-18.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.34,"chartHeight":26.331006313476,"year":2017,"ID_NOTATION":"31411346"},"2018":{"performance":-18.4,"chartHeight":25.759961108797,"year":2018,"ID_NOTATION":"31411346"},"2019":{"performance":17.22,"chartHeight":25.382378499729,"year":2019,"ID_NOTATION":"31411346"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.83 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.74 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE