22.05.2019 19:04:48
ICADE (CHI-X)
76.50
EUR
-0.05
-0.07%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 76.50 -0.05 -0.07 9937
Turquoise EUR 76.45 -0.10 -0.13 4316
BATS Europe EUR 76.45 -0.05 -0.07 4102
Frankfurt EUR 76.65 0.20 0.26 -
Tradegate EUR 76.95 0.35 0.46 -
Nasdaq other OTC USD 83.75 2.73 3.37 114
Düsseldorf EUR 76.25 -0.05 -0.07 -
Berlin EUR 76.70 0.25 0.33 -
München EUR 76.95 0.00 0.00 -
Kursdaten
Kurs 76.50 Eröffnung 76.90
Diff. absolut -0.05 Tages-Hoch 77.05
Diff. % -0.07 % Tages-Tief 76.1750
Geld 76.25 Vol. Geld 99
Brief 76.55 Vol. Brief 120
Volumen 9937 Umsatz 760427.825
Schlusskurs vom 21.05.2019 76.55 Volatilität in % 18.42
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.11% 78.3 64.0
1 Woche 1.73% 78.0 75.4
1 Monat 1.53% 78.0 74.2
3 Monate 4.08% 78.3 71.5
6 Monate 7.44% 78.3 63.6
1 Jahr -4.37% 85.6 63.6
3 Jahre 11.14% 88.7 61.0
20.34
13
SMI
15.11
14.18
SMI
-18.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.34,"chartHeight":23.548161442471,"year":2017,"ID_NOTATION":"31411346"},"2018":{"performance":-18.4,"chartHeight":23.037468288148,"year":2018,"ID_NOTATION":"31411346"},"2019":{"performance":15.11,"chartHeight":22.033829931768,"year":2019,"ID_NOTATION":"31411346"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.71 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.78 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX