23.09.2020 09:23:29
HUSQVARNA A (CHI-X)
92.00
SEK
1.20
1.32%
23.09.2020 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 94.00 0.00 0.00 140
CHI-X SEK 92.00 1.20 1.32 50
Frankfurt EUR 8.60 -0.02 -0.23 -
Nasdaq other OTC USD 9.58 0.23 2.49 200
Berlin EUR 8.78 0.00 0.00 -
Turquoise SEK 93.20 0.60 0.65 24
SEK 75.40 0.00 0.00 -
Kursdaten
Kurs 92.00 Eröffnung 92.00
Diff. absolut 1.20 Tages-Hoch 92.00
Diff. % 1.32 % Tages-Tief 92.00
Geld 92.60 Vol. Geld 23
Brief 95.20 Vol. Brief 1147
Volumen 50 Umsatz 4600
Schlusskurs vom 22.09.2020 90.80 Volatilität in % 42.66
Börse CHI-X Letzter Handel 23.09.2020 / 09:01
Währung SEK Aktualisierungsstand 23.09.2020 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.39% 96.0 41.4
1 Woche -2.58% 96.0 90.8
1 Monat -1.30% 96.0 90.8
3 Monate 18.85% 96.0 75.6
6 Monate 108.74% 96.0 43.5
1 Jahr 13.78% 96.0 41.4
3 Jahre 10.93% 96.0 41.4
SMI
16.51
26.51
21.39
SMI
-17.02
-10.68
SMI
-2.46
2018
2019
2020
{"2018":{"performance":-17.02,"chartHeight":20.248103189203,"year":2018,"ID_NOTATION":"31411340"},"2019":{"performance":16.51,"chartHeight":20.109482736783,"year":2019,"ID_NOTATION":"31411340"},"2020":{"performance":21.39,"chartHeight":21.289410169741,"year":2020,"ID_NOTATION":"31411340"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2019 16.88
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662222
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse BTE