17.04.2021 02:32:17
HUSQVARNA A (CHI-X)
107.00
SEK
0.00
0.00%
16.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 124.60 1.20 0.97 2500
BATS Europe SEK 120.25 0.00 0.00 14
Frankfurt EUR 12.08 0.12 1.00 -
München EUR 12.56 0.50 4.15 100
Nasdaq other OTC USD 13.10 2.60 24.76 100
CHI-X SEK 107.00 0.00 0.00 -
Berlin EUR 12.32 0.12 0.98 -
Kursdaten
Kurs 107.00 Eröffnung 107.00
Diff. absolut 0.00 Tages-Hoch 107.00
Diff. % 0.00 % Tages-Tief 107.00
Geld 104.50 Vol. Geld 145
Brief 107.00 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 107.00 Volatilität in % 33.51
Börse CHI-X Letzter Handel 16.04.2021 / 17:25
Währung SEK Aktualisierungsstand 17.04.2021 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 107.0 107.0
1 Woche 0.00% 107.0 107.0
1 Monat 0.00% 107.0 107.0
3 Monate 0.00% 107.0 107.0
6 Monate 4.90% 109.5 86.4
1 Jahr 92.45% 109.5 56.8
3 Jahre 34.76% 109.5 41.4
16.51
26.51
42.29
1.13
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.51,"chartHeight":23.394937754547,"year":2019,"ID_NOTATION":"31411340"},"2020":{"performance":42.29,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"31411340"},"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"31411340"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2020 24.58
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662222
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse DXE