14.07.2020 03:44:22
HUSQVARNA A (CHI-X)
80.60
SEK
1.80
2.28%
13.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 80.00 0.00 0.00 129
Frankfurt EUR 7.96 0.42 5.57 200
Berlin EUR 7.82 0.12 1.56 -
CHI-X SEK 80.60 1.80 2.28 500
Nasdaq other OTC USD 4.85 -3.25 -40.12 100
Turquoise SEK 75.00 3.40 4.75 67
SEK 75.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.80 Vol. Geld 2000
Brief 82.40 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 78.80 Volatilität in % 42.46
Börse CHI-X Letzter Handel 13.07.2020 / 17:30
Währung SEK Aktualisierungsstand 14.07.2020 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.75% 81.4 41.4
1 Woche 6.61% 81.4 75.6
1 Monat 4.40% 81.4 75.0
3 Monate 49.81% 81.4 53.4
6 Monate 2.28% 81.4 41.4
1 Jahr -4.73% 86.2 41.4
3 Jahre -4.62% 90.4 41.4
SMI
16.51
26.51
7.75
SMI
-17.02
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-17.02,"chartHeight":20.248103189203,"year":2018,"ID_NOTATION":"31411340"},"2019":{"performance":16.51,"chartHeight":20.109482736783,"year":2019,"ID_NOTATION":"31411340"},"2020":{"performance":7.75,"chartHeight":16.663556058091,"year":2020,"ID_NOTATION":"31411340"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 16.87
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662222
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse BTE