10.07.2020 02:13:37
HOCHTIEF (CHI-X)
79.70
EUR
-1.25
-1.54%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 79.70 -1.25 -1.54 139467
BATS Europe EUR 79.60 -1.30 -1.61 38461
CHI-X EUR 79.70 -1.25 -1.54 21650
Tradegate EUR 80.05 -1.35 -1.66 12339
Turquoise EUR 79.55 -1.40 -1.73 3262
Frankfurt EUR 79.65 -1.55 -1.91 330
München EUR 80.50 -0.85 -1.04 120
Nasdaq other OTC USD 90.20 4.20 4.88 11
Hamburg EUR 80.30 -0.85 -1.05 227
Düsseldorf EUR 81.35 0.35 0.43 20
Hannover EUR 81.30 0.85 1.06 -
Berlin EUR 81.45 0.75 0.93 -
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
EUR 102.55 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.60 Vol. Geld 103
Brief 79.80 Vol. Brief 45
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 80.95 Volatilität in % 53.12
Börse CHI-X Letzter Handel 09.07.2020 / 17:30
Währung EUR Aktualisierungsstand 10.07.2020 / 02:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.15% 121.8 41.6
1 Woche -3.04% 84.7 79.5
1 Monat -5.90% 85.8 73.3
3 Monate 13.37% 90.6 62.9
6 Monate -29.96% 121.8 41.6
1 Jahr -26.95% 121.8 41.6
3 Jahre -48.80% 162.3 41.6
SMI
26.51
SMI
-20.16
-10.68
-1.38
SMI
-30.15
-4.46
2018
2019
2020
{"2018":{"performance":-20.16,"chartHeight":21.019562800972,"year":2018,"ID_NOTATION":"31411337"},"2019":{"performance":-1.38,"chartHeight":8.8008926857791,"year":2019,"ID_NOTATION":"31411337"},"2020":{"performance":-30.15,"chartHeight":22,"year":2020,"ID_NOTATION":"31411337"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.262
Börsenwert 5.72 Mrd. EUR
KGV 2019 -
Dividende 2019 4.17 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER