20.05.2019 10:26:43
THALES (CHI-X)
102.05
EUR
0.40
0.39%
20.05.2019 10:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 102.05 0.40 0.39 5532
BATS Europe EUR 101.88 0.23 0.22 5427
Turquoise EUR 101.85 0.15 0.15 1159
Tradegate EUR 101.80 0.25 0.25 101
Nasdaq other OTC USD 114.41 0.71 0.62 350
Frankfurt EUR 101.65 0.20 0.20 -
Berlin EUR 101.75 -0.05 -0.05 -
München EUR 101.65 0.15 0.15 -
Düsseldorf EUR 101.70 -0.05 -0.05 -
Kursdaten
Kurs 102.05 Eröffnung 101.70
Diff. absolut 0.40 Tages-Hoch 102.05
Diff. % 0.39 % Tages-Tief 101.70
Geld 102.00 Vol. Geld 113
Brief 102.10 Vol. Brief 194
Volumen 5532 Umsatz 563836
Schlusskurs vom 17.05.2019 101.65 Volatilität in % 21.46
Börse CHI-X Letzter Handel 20.05.2019 / 10:15
Währung EUR Aktualisierungsstand 20.05.2019 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.10% 112.5 94.3
1 Woche 0.89% 102.2 96.9
1 Monat -4.42% 112.5 96.9
3 Monate -4.33% 112.5 96.9
6 Monate -9.24% 112.5 94.3
1 Jahr -8.09% 124.5 94.3
3 Jahre 33.17% 124.5 67.7
13
11.69
SMI
14.59
-1.93
SMI
-10.68
-0.1
SMI
2017
2018
2019
{"2017":{"performance":-1.93,"chartHeight":11.395950204619,"year":2017,"ID_NOTATION":"31411336"},"2018":{"performance":11.69,"chartHeight":20.45061430802,"year":2018,"ID_NOTATION":"31411336"},"2019":{"performance":-0.1,"chartHeight":8.0906108504824,"year":2019,"ID_NOTATION":"31411336"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.135
Börsenwert 21.72 Mrd. EUR
KGV 2018 22.08
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
THALES S.A. ACTIONS ..
ISIN FR0000121329
Valor 524726
Symbol HO
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX