20.05.2019 00:49:27
HANNOVER RÜCKVERSICHERUNG (CHI-X)
136.80
EUR
-0.60
-0.44%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 136.30 -0.50 -0.37 173070
CHI-X EUR 136.80 -0.60 -0.44 55850
BATS Europe EUR 136.75 -0.55 -0.40 9813
Turquoise EUR 136.80 -0.50 -0.36 5676
SIX Swiss Exchange CHF 155.00 4.00 2.65 110
Tradegate EUR 135.70 -0.80 -0.59 9250
Frankfurt EUR 136.20 -0.80 -0.58 181
Hamburg EUR 137.40 0.60 0.44 6
München EUR 136.40 -0.40 -0.29 380
Hannover EUR 136.70 1.40 1.03 48
Berlin EUR 136.00 -0.70 -0.51 -
Düsseldorf EUR 136.80 -0.50 -0.36 -
Nasdaq other OTC USD 135.60 3.45 2.61 500
Kursdaten
Kurs 136.80 Eröffnung 137.50
Diff. absolut -0.60 Tages-Hoch 137.70
Diff. % -0.44 % Tages-Tief 135.80
Geld 136.70 Vol. Geld 37
Brief 136.90 Vol. Brief 90
Volumen 55850 Umsatz 7633485.2
Schlusskurs vom 16.05.2019 137.40 Volatilität in % 17.85
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.82% 137.7 114.5
1 Woche 5.56% 137.7 127.5
1 Monat 2.47% 137.7 126.5
3 Monate 6.54% 137.7 125.0
6 Monate 10.90% 137.7 113.6
1 Jahr 20.21% 137.7 105.3
3 Jahre 41.94% 137.7 83.2
2.84
13
11.1
SMI
16.82
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.84,"chartHeight":13.337792071358,"year":2017,"ID_NOTATION":"31411332"},"2018":{"performance":11.1,"chartHeight":20.190273757282,"year":2018,"ID_NOTATION":"31411332"},"2019":{"performance":16.82,"chartHeight":22.279604663952,"year":2019,"ID_NOTATION":"31411332"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.317
Börsenwert 16.44 Mrd. EUR
KGV 2018 13.39
Dividende 2018 5.59 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECKVERSIC..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER