11.12.2018 08:02:10
HANNOVER RÜCKVERSICHERUNG (CHI-X)
116.70
EUR
-1.30
-1.10%
10.12.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 116.70 -1.00 -0.85 173819
CHI-X EUR 116.70 -1.30 -1.10 75934
BATS Europe EUR 116.80 -1.20 -1.02 22102
Turquoise EUR 116.70 -1.40 -1.19 20073
Tradegate EUR 117.60 0.60 0.51 2634
SIX Swiss Exchange CHF 141.00 1.00 0.71 150
Frankfurt EUR 117.60 -0.90 -0.76 50
Hamburg EUR 117.20 -2.00 -1.68 350
München EUR 117.20 -0.50 -0.42 -
Hannover EUR 117.50 -1.50 -1.26 320
Nasdaq other OTC USD 135.60 3.45 2.61 500
Düsseldorf EUR 116.80 -1.50 -1.27 -
Berlin EUR 117.30 -0.30 -0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 118.00 Volatilität in % 16.92
Börse CHI-X Letzter Handel 10.12.2018 / 17:29
Währung EUR Aktualisierungsstand 11.12.2018 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.20% 125.9 104.3
1 Woche -5.74% 124.5 116.4
1 Monat -6.79% 125.9 116.4
3 Monate -1.35% 125.9 110.0
6 Monate 6.97% 125.9 105.3
1 Jahr 8.41% 125.9 104.3
3 Jahre 8.91% 125.9 83.2
SMI
2.84
13
11.2
SMI
-0.05
-5.58
SMI
-8.86
2016
2017
2018
{"2016":{"performance":-0.05,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411332"},"2017":{"performance":2.84,"chartHeight":13.970360285894,"year":2017,"ID_NOTATION":"31411332"},"2018":{"performance":11.2,"chartHeight":21.195056518461,"year":2018,"ID_NOTATION":"31411332"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.251
Börsenwert 14.19 Mrd. EUR
KGV 2017 13.19
Dividende 2017 5.24 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECKVERSIC..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER