23.02.2020 14:11:46
HENNES & MAURITZ B (CHI-X)
204.20
SEK
0.50
0.25%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 204.20 0.55 0.27 636179
CHI-X SEK 204.20 0.50 0.25 529227
Turquoise SEK 204.05 0.45 0.22 352916
Tradegate EUR 19.30 0.14 0.75 11212
Xetra EUR 19.33 -0.02 -0.12 3432
SIX Swiss Exchange CHF 15.43 -0.08 -0.52 -
Frankfurt EUR 19.11 -0.08 -0.43 -
Nasdaq other OTC USD 21.05 -0.01 -0.02 761
München EUR 19.35 0.14 0.74 -
Düsseldorf EUR 19.40 0.38 2.01 -
Hamburg EUR 19.11 -0.05 -0.28 -
SEK 202.75 0.00 0.00 -
Berlin EUR 19.02 -0.13 -0.67 -
Hannover EUR 19.11 -0.05 -0.28 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 204.20 Eröffnung 203.10
Diff. absolut 0.50 Tages-Hoch 207.10
Diff. % 0.25 % Tages-Tief 203.05
Geld 203.75 Vol. Geld 400
Brief 204.25 Vol. Brief 400
Volumen 529227 Umsatz 108478371.175
Schlusskurs vom 20.02.2020 203.70 Volatilität in % 29.13
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 23.02.2020 / 14:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.32% 214.3 182.0
1 Woche -0.32% 207.1 201.1
1 Monat 10.11% 214.3 183.8
3 Monate 12.49% 214.3 180.5
6 Monate 14.98% 214.3 175.7
1 Jahr 45.96% 214.3 133.5
3 Jahre -17.13% 247.0 117.1
SMI
51.64
26.51
7.32
4.65
-25.41
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-25.41,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31411331"},"2019":{"performance":51.64,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411331"},"2020":{"performance":7.32,"chartHeight":31.407547913671,"year":2020,"ID_NOTATION":"31411331"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.376
Börsenwert 28.19 Mrd. EUR
KGV 2019 23.46
Dividende 2019 0.91 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HM
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE