13.12.2019 11:23:57
GERRESHEIMER (CHI-X)
66.90
EUR
-0.15
-0.22%
13.12.2019 11:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.90 0.15 0.22 7642
BATS Europe EUR 66.90 -0.20 -0.30 631
CHI-X EUR 66.90 -0.15 -0.22 1317
Turquoise EUR 66.90 -0.05 -0.07 624
Tradegate EUR 66.95 0.10 0.15 245
Nasdaq other OTC USD 74.90 -1.53 -2.01 968
Frankfurt EUR 67.30 0.35 0.52 -
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
EUR 65.75 0.00 0.00 -
Hamburg EUR 67.30 0.80 1.20 -
München EUR 67.35 0.70 1.05 -
Berlin EUR 67.35 0.70 1.05 -
Hannover EUR 67.30 1.90 2.91 -
Düsseldorf EUR 67.25 0.20 0.30 -
Kursdaten
Kurs 66.90 Eröffnung 67.25
Diff. absolut -0.15 Tages-Hoch 67.30
Diff. % -0.22 % Tages-Tief 66.90
Geld 66.85 Vol. Geld 21
Brief 67.00 Vol. Brief 283
Volumen 1317 Umsatz 88298.3
Schlusskurs vom 12.12.2019 67.05 Volatilität in % 29.58
Börse CHI-X Letzter Handel 13.12.2019 / 11:07
Währung EUR Aktualisierungsstand 13.12.2019 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.91% 74.8 51.1
1 Woche 4.03% 67.2 64.1
1 Monat -7.39% 73.5 64.0
3 Monate -1.90% 74.5 62.1
6 Monate 3.79% 74.8 62.1
1 Jahr 11.10% 74.8 51.1
3 Jahre -3.11% 80.2 51.1
13
SMI
16.91
23.99
-1.97
SMI
-17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.97,"chartHeight":10.422763464034,"year":2017,"ID_NOTATION":"31411320"},"2018":{"performance":-17,"chartHeight":20.242745803299,"year":2018,"ID_NOTATION":"31411320"},"2019":{"performance":16.91,"chartHeight":20.218559308477,"year":2019,"ID_NOTATION":"31411320"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.887
Börsenwert 2.06 Mrd. EUR
KGV 2018 13.93
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER