06.08.2020 17:53:28
GERRESHEIMER (CHI-X)
95.65
EUR
-0.15
-0.16%
06.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 95.50 -0.55 -0.57 75011
BATS Europe EUR 95.65 -0.15 -0.16 15218
CHI-X EUR 95.65 -0.15 -0.16 10021
Turquoise EUR 95.65 -0.15 -0.16 5666
Tradegate EUR 95.55 0.05 0.05 2170
Frankfurt EUR 96.25 0.40 0.42 325
München EUR 96.00 -0.30 -0.31 -
Hamburg EUR 95.60 -0.45 -0.47 -
Düsseldorf EUR 96.45 0.45 0.47 5
Hannover EUR 95.60 -0.45 -0.47 -
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Nasdaq other OTC USD 113.00 34.00 43.04 100
Berlin EUR 95.45 -0.55 -0.57 -
EUR 95.90 0.00 0.00 -
Kursdaten
Kurs 95.65 Eröffnung 96.00
Diff. absolut -0.15 Tages-Hoch 97.10
Diff. % -0.16 % Tages-Tief 95.35
Geld 95.55 Vol. Geld 87
Brief 95.75 Vol. Brief 83
Volumen 10021 Umsatz 962585.975
Schlusskurs vom 05.08.2020 95.80 Volatilität in % 33.84
Börse CHI-X Letzter Handel 06.08.2020 / 17:30
Währung EUR Aktualisierungsstand 06.08.2020 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 38.04% 100.6 50.7
1 Woche -1.08% 99.1 95.2
1 Monat 9.05% 100.6 89.2
3 Monate 32.32% 100.6 70.2
6 Monate 33.06% 100.6 50.7
1 Jahr 36.47% 100.6 50.7
3 Jahre 35.71% 100.6 50.7
SMI
28.28
26.51
38.04
SMI
-17
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-17,"chartHeight":20.242745803299,"year":2018,"ID_NOTATION":"31411320"},"2019":{"performance":28.28,"chartHeight":22,"year":2019,"ID_NOTATION":"31411320"},"2020":{"performance":38.04,"chartHeight":22,"year":2020,"ID_NOTATION":"31411320"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.76 Mrd. EUR
KGV 2019 26.85
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER