22.10.2020 16:42:57
GRIFOLS CL. A (CHI-X)
25.28
EUR
-1.29
-4.86%
22.10.2020 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 25.28 -1.27 -4.78 565757
BATS Europe EUR 25.28 -1.31 -4.93 303172
CHI-X EUR 25.28 -1.29 -4.86 479852
Turquoise EUR 25.28 -1.31 -4.93 135451
EUR 22.25 0.00 0.00 14530
Tradegate EUR 25.41 -0.88 -3.35 3883
Nasdaq other OTC USD 31.45 0.57 1.85 2000
Frankfurt EUR 25.37 -1.36 -5.09 100
Berlin EUR 25.39 -1.08 -4.08 -
München EUR 26.35 -0.31 -1.16 -
Düsseldorf EUR 25.33 -1.28 -4.81 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 25.28 Eröffnung 26.36
Diff. absolut -1.29 Tages-Hoch 26.36
Diff. % -4.86 % Tages-Tief 25.15
Geld 25.27 Vol. Geld 204
Brief 25.29 Vol. Brief 1010
Volumen 479852 Umsatz 12230115.865
Schlusskurs vom 21.10.2020 26.57 Volatilität in % 35.64
Börse CHI-X Letzter Handel 22.10.2020 / 16:27
Währung EUR Aktualisierungsstand 22.10.2020 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.76% 34.3 21.4
1 Woche 5.56% 27.7 26.1
1 Monat 11.59% 27.7 23.1
3 Monate -2.06% 27.7 21.4
6 Monate -19.68% 33.9 21.4
1 Jahr -2.03% 34.3 21.4
3 Jahre 9.63% 34.3 21.4
SMI
40.3
26.51
SMI
-6.63
-10.68
SMI
-15.76
-5.91
2018
2019
2020
{"2018":{"performance":-6.63,"chartHeight":15.952347746345,"year":2018,"ID_NOTATION":"31411315"},"2019":{"performance":40.3,"chartHeight":22,"year":2019,"ID_NOTATION":"31411315"},"2020":{"performance":-15.76,"chartHeight":19.897647741649,"year":2020,"ID_NOTATION":"31411315"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.016
Börsenwert 11.43 Mrd. EUR
KGV 2019 34.54
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
GRIFOLS S.A. ACCIONE..
ISIN ES0171996087
Valor -
Symbol OZTA
Währung EUR
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE