17.04.2021 07:12:17
GN STORE NORD (CHI-X)
546.40
DKK
5.00
0.92%
16.04.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 544.80 2.40 0.44 67651
BATS Europe DKK 541.40 0.00 0.00 51284
Turquoise DKK 550.60 36.20 7.04 1714
Tradegate EUR 73.38 0.36 0.49 53
CHI-X DKK 546.40 5.00 0.92 82
Frankfurt EUR 72.88 0.14 0.19 65
München EUR 72.92 0.72 1.00 -
Nasdaq other OTC USD 84.20 -5.38 -6.00 110
Düsseldorf EUR 73.20 0.24 0.33 -
Berlin EUR 72.92 0.72 1.00 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
Kursdaten
Kurs 546.40 Eröffnung 546.40
Diff. absolut 5.00 Tages-Hoch 546.40
Diff. % 0.92 % Tages-Tief 546.40
Geld 544.00 Vol. Geld 111
Brief 545.20 Vol. Brief 106
Volumen 82 Umsatz 44804.8
Schlusskurs vom 15.04.2021 541.40 Volatilität in % 34.05
Börse CHI-X Letzter Handel 16.04.2021 / 16:55
Währung DKK Aktualisierungsstand 17.04.2021 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.93% 560.8 445.1
1 Woche 7.18% 556.3 509.8
1 Monat 15.27% 556.3 477.8
3 Monate 17.76% 560.8 445.1
6 Monate 7.22% 560.8 437.2
1 Jahr 68.43% 560.8 292.3
3 Jahre 160.44% 560.8 207.7
29.77
26.51
55.86
1.13
11.93
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.77,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"31411313"},"2020":{"performance":55.86,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"31411313"},"2021":{"performance":11.93,"chartHeight":21.672627845249,"year":2021,"ID_NOTATION":"31411313"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.39 Mrd. EUR
KGV 2020 50.38
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
GN STORE NORD AS NAV..
ISIN DK0010272632
Valor 1137229
Symbol GNN
Währung DKK
Branche Einzelhandel
Sektor Handel
Land Dänemark
Heimatbörse DXE