21.01.2020 21:44:28
GECINA (CHI-X)
166.10
EUR
0.20
0.12%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 165.95 0.05 0.03 26390
CHI-X EUR 166.10 0.20 0.12 17971
Turquoise EUR 165.90 0.00 0.00 6552
Nasdaq other OTC USD 188.00 4.15 2.26 60
EUR 164.65 0.00 0.00 -
Frankfurt EUR 165.60 0.10 0.06 -
Tradegate EUR 165.90 -0.60 -0.36 18
Düsseldorf EUR 165.60 -0.40 -0.24 -
München EUR 165.80 -0.10 -0.06 -
Kursdaten
Kurs 166.10 Eröffnung 164.70
Diff. absolut 0.20 Tages-Hoch 166.30
Diff. % 0.12 % Tages-Tief 164.70
Geld 166.00 Vol. Geld 18
Brief 166.50 Vol. Brief 60
Volumen 17971 Umsatz 2979318.7
Schlusskurs vom 20.01.2020 165.90 Volatilität in % 16.26
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 21.01.2020 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.88% 166.9 159.3
1 Woche 1.53% 166.9 163.0
1 Monat 4.53% 166.9 158.1
3 Monate 10.29% 166.9 149.5
6 Monate 21.51% 166.9 132.9
1 Jahr 37.96% 166.9 118.9
3 Jahre 39.35% 166.9 110.3
SMI
42.26
26.51
3.88
2.52
-26.43
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.43,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"31411307"},"2019":{"performance":42.26,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"31411307"},"2020":{"performance":3.88,"chartHeight":26.616022750735,"year":2020,"ID_NOTATION":"31411307"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.71 Mrd. EUR
KGV 2019 9.26
Dividende 2019 5.7 EUR
mehr Kennzahlen
Stammdaten
GECINA S.A. ACTIONS ..
ISIN FR0010040865
Valor 1753313
Symbol GFC
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE