11.04.2021 23:37:03
UNIPOLSAI ASSICURAZIONI (CHI-X)
2.1840
EUR
0.00
0.00%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.55 -0.01 -0.39 133400
BATS Europe EUR 2.56 0.00 0.00 46028
Tradegate EUR 2.55 -0.00 -0.16 -
Frankfurt EUR 2.55 -0.02 -0.78 -
Nasdaq other OTC USD 2.37 -0.18 -7.07 581
Turquoise EUR 2.55 -0.03 -1.31 1759
Düsseldorf EUR 2.53 -0.01 -0.47 -
CHI-X EUR 2.18 0.00 0.00 -
München EUR 2.54 -0.02 -0.94 -
Berlin EUR 2.54 -0.01 -0.47 -
Kursdaten
Kurs 2.1840 Eröffnung 2.1840
Diff. absolut 0.00 Tages-Hoch 2.1840
Diff. % 0.00 % Tages-Tief 2.1840
Geld 2.24 Vol. Geld 54
Brief 2.5920 Vol. Brief 402
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 2.1840 Volatilität in % 25.10
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 11.04.2021 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.37% 2.2 2.2
1 Woche 0.00% 2.2 2.2
1 Monat 0.00% 2.2 2.2
3 Monate -0.46% 2.2 2.2
6 Monate -1.44% 2.3 1.9
1 Jahr -5.04% 2.5 1.9
3 Jahre 9.50% 2.8 1.7
32.35
26.51
1.13
0.37
5
SMI
-16.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.35,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"31411284"},"2020":{"performance":-16.18,"chartHeight":24.091195405439,"year":2020,"ID_NOTATION":"31411284"},"2021":{"performance":0.37,"chartHeight":8.8257218505926,"year":2021,"ID_NOTATION":"31411284"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.770
Börsenwert 7.19 Mrd. EUR
KGV 2020 7.48
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
UNIPOLSAI ASSICURAZI..
ISIN IT0004827447
Valor 1086258
Symbol FSA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse DXE