17.07.2019 11:24:34
VALÉO (CHI-X)
25.75
EUR
-0.04
-0.16%
17.07.2019 11:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.75 -0.04 -0.16 50327
BATS Europe EUR 25.77 -0.03 -0.12 13947
Turquoise EUR 25.76 -0.05 -0.19 15486
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 25.86 0.03 0.12 394
Frankfurt EUR 25.80 0.55 2.18 250
Nasdaq other OTC USD 28.51 -1.57 -5.22 340
Berlin EUR 25.86 0.15 0.58 -
Düsseldorf EUR 25.60 0.32 1.27 -
München EUR 25.86 0.13 0.51 -
Kursdaten
Kurs 25.75 Eröffnung 25.74
Diff. absolut -0.04 Tages-Hoch 26.03
Diff. % -0.16 % Tages-Tief 25.50
Geld 25.76 Vol. Geld 100
Brief 25.79 Vol. Brief 100
Volumen 50327 Umsatz 1300138.68
Schlusskurs vom 16.07.2019 25.79 Volatilität in % 51.05
Börse CHI-X Letzter Handel 17.07.2019 / 11:14
Währung EUR Aktualisierungsstand 17.07.2019 / 11:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.10% 33.8 23.1
1 Woche 0.55% 26.2 24.1
1 Monat 6.18% 29.2 23.9
3 Monate -15.75% 33.8 23.1
6 Monate 0.16% 33.8 23.1
1 Jahr -46.95% 49.6 22.7
3 Jahre -38.09% 67.6 22.7
14.57
13
SMI
1.1
16.86
SMI
-58.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.57,"chartHeight":21.037068071944,"year":2017,"ID_NOTATION":"31411283"},"2018":{"performance":-58.81,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"31411283"},"2019":{"performance":1.1,"chartHeight":8.3627647798839,"year":2019,"ID_NOTATION":"31411283"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 6.09 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX