26.04.2019 18:44:31
VALÉO (CHI-X)
32.95
EUR
2.18
7.08%
26.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 32.95 2.18 7.08 856473
BATS Europe EUR 32.95 2.19 7.12 203312
Turquoise EUR 32.95 2.19 7.12 260583
Tradegate EUR 32.80 1.95 6.32 1659
Nasdaq other OTC USD 35.09 -1.25 -3.44 1261
Frankfurt EUR 32.60 1.43 4.59 550
SIX Swiss Exchange CHF 36.42 2.49 7.34 -
Düsseldorf EUR 32.76 2.02 6.57 -
München EUR 30.91 -0.52 -1.65 -
Berlin EUR 30.68 -0.49 -1.57 -
Kursdaten
Kurs 32.95 Eröffnung 31.85
Diff. absolut 2.18 Tages-Hoch 32.98
Diff. % 7.08 % Tages-Tief 31.80
Geld 32.66 Vol. Geld 1198
Brief 32.95 Vol. Brief 17
Volumen 856473 Umsatz 27842595.715
Schlusskurs vom 25.04.2019 30.77 Volatilität in % 48.19
Börse CHI-X Letzter Handel 26.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.62% 32.4 23.5
1 Woche -5.06% 32.4 30.7
1 Monat 18.53% 32.4 25.5
3 Monate 10.37% 32.4 23.6
6 Monate 2.81% 32.4 22.7
1 Jahr -43.83% 59.6 22.7
3 Jahre -31.65% 67.6 22.7
14.57
13
SMI
20.62
15
SMI
-58.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.57,"chartHeight":21.433102036284,"year":2017,"ID_NOTATION":"31411283"},"2018":{"performance":-58.81,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"31411283"},"2019":{"performance":20.62,"chartHeight":23.168864699868,"year":2019,"ID_NOTATION":"31411283"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 7.49 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX