20.09.2020 09:18:56
FRESENIUS (CHI-X)
39.67
EUR
-0.63
-1.56%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.44 -0.66 -1.65 15098997
BATS Europe EUR 39.67 -0.64 -1.59 3312377
CHI-X EUR 39.67 -0.63 -1.56 758441
Turquoise EUR 39.68 -0.63 -1.56 240452
Tradegate EUR 39.43 -0.83 -2.06 53073
SIX Swiss Exchange CHF 53.06 0.01 0.02 -
Frankfurt EUR 39.46 -0.68 -1.69 767
Nasdaq other OTC USD 45.60 -5.44 -10.66 411
Hamburg EUR 39.72 -0.02 -0.05 10
München EUR 40.07 -0.05 -0.12 -
EUR 39.99 0.38 0.96 10
Hannover EUR 39.70 0.12 0.30 348
Berlin EUR 39.37 -0.77 -1.92 52
Düsseldorf EUR 39.65 -0.68 -1.69 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
Kursdaten
Kurs 39.67 Eröffnung 40.02
Diff. absolut -0.63 Tages-Hoch 40.13
Diff. % -1.56 % Tages-Tief 39.13
Geld 39.66 Vol. Geld 66
Brief 39.68 Vol. Brief 92
Volumen 758441 Umsatz 30069944.68
Schlusskurs vom 17.09.2020 40.30 Volatilität in % 38.35
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 20.09.2020 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.77% 51.5 24.2
1 Woche 2.64% 40.5 38.0
1 Monat 2.69% 40.5 37.6
3 Monate -10.73% 46.5 37.6
6 Monate 47.31% 46.5 24.2
1 Jahr -11.36% 51.5 24.2
3 Jahre -43.17% 72.8 24.2
SMI
18.09
26.51
SMI
-34.91
-10.68
SMI
-20.77
-0.73
2018
2019
2020
{"2018":{"performance":-34.91,"chartHeight":22,"year":2018,"ID_NOTATION":"31411281"},"2019":{"performance":18.09,"chartHeight":20.525911126041,"year":2019,"ID_NOTATION":"31411281"},"2020":{"performance":-20.77,"chartHeight":21.155387090516,"year":2020,"ID_NOTATION":"31411281"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 294.134
Börsenwert 21.99 Mrd. EUR
KGV 2019 14.85
Dividende 2019 0.82 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER