22.08.2019 23:59:00
FRESENIUS (CHI-X)
43.9350
EUR
-0.0250
-0.06%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.99 0.09 0.20 1296673
CHI-X EUR 43.94 -0.03 -0.06 271270
BATS Europe EUR 43.94 -0.01 -0.01 47481
Turquoise EUR 43.94 -0.03 -0.06 29768
Tradegate EUR 44.09 0.23 0.52 31172
SIX Swiss Exchange EUR 47.51 -0.83 -1.73 71987
Frankfurt EUR 43.90 -0.12 -0.28 1343
Nasdaq other OTC USD 48.01 -0.01 -0.01 649
Hamburg EUR 44.17 0.12 0.28 480
München EUR 44.13 0.20 0.46 176
Hannover EUR 44.59 0.77 1.76 260
Berlin EUR 44.11 0.20 0.47 -
Düsseldorf EUR 44.02 0.12 0.27 15
Borsa Italiana MTF GEM EUR 44.06 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 43.9350 Eröffnung 43.6950
Diff. absolut -0.0250 Tages-Hoch 44.75
Diff. % -0.06 % Tages-Tief 43.5450
Geld 43.82 Vol. Geld 139
Brief 44.0550 Vol. Brief 12
Volumen 271270 Umsatz 12033872.08
Schlusskurs vom 21.08.2019 43.96 Volatilität in % 37.43
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung EUR Aktualisierungsstand 22.08.2019 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.82% 52.8 41.0
1 Woche 5.37% 44.8 41.7
1 Monat -2.37% 47.5 41.0
3 Monate -8.02% 49.5 41.0
6 Monate -10.08% 52.8 41.0
1 Jahr -34.05% 69.9 38.3
3 Jahre -33.67% 80.1 38.3
13
SMI
3.82
16.33
-12.77
SMI
-34.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.77,"chartHeight":22.691862556719,"year":2017,"ID_NOTATION":"31411281"},"2018":{"performance":-34.91,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"31411281"},"2019":{"performance":3.82,"chartHeight":16.103291997074,"year":2019,"ID_NOTATION":"31411281"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 24.24 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER