01.10.2020 14:00:46
FRAPORT (CHI-X)
33.38
EUR
-0.42
-1.24%
01.10.2020 13:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.38 -0.40 -1.18 76568
BATS Europe EUR 33.38 -0.28 -0.83 18403
CHI-X EUR 33.38 -0.42 -1.24 17965
Tradegate EUR 33.40 -0.36 -1.07 8178
Turquoise EUR 33.32 -0.40 -1.19 6443
Frankfurt EUR 33.32 -0.78 -2.29 525
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Hamburg EUR 33.32 -0.58 -1.71 200
Nasdaq other OTC USD 44.82 2.09 4.89 100
München EUR 33.84 0.74 2.24 -
Düsseldorf EUR 33.68 0.64 1.94 -
Berlin EUR 33.48 0.56 1.70 10
Hannover EUR 33.82 0.94 2.86 -
EUR 33.22 0.00 0.00 -
Kursdaten
Kurs 33.38 Eröffnung 33.74
Diff. absolut -0.42 Tages-Hoch 33.94
Diff. % -1.24 % Tages-Tief 33.00
Geld 33.38 Vol. Geld 183
Brief 33.46 Vol. Brief 57
Volumen 17965 Umsatz 599912.74
Schlusskurs vom 30.09.2020 33.80 Volatilität in % 52.55
Börse CHI-X Letzter Handel 01.10.2020 / 13:45
Währung EUR Aktualisierungsstand 01.10.2020 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -55.54% 76.2 27.6
1 Woche -3.70% 35.0 32.7
1 Monat -10.49% 39.6 32.7
3 Monate -12.66% 41.8 31.9
6 Monate -8.55% 52.2 31.9
1 Jahr -56.47% 79.1 27.6
3 Jahre -57.90% 97.3 27.6
SMI
22.65
26.51
SMI
-32.29
-10.68
SMI
-55.54
-4.05
2018
2019
2020
{"2018":{"performance":-32.29,"chartHeight":22,"year":2018,"ID_NOTATION":"31411279"},"2019":{"performance":22.65,"chartHeight":21.550204994368,"year":2019,"ID_NOTATION":"31411279"},"2020":{"performance":-55.54,"chartHeight":22,"year":2020,"ID_NOTATION":"31411279"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.514
Börsenwert 3.08 Mrd. EUR
KGV 2019 16.65
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER