23.07.2019 15:10:32
FRAPORT (CHI-X)
75.28
EUR
0.82
1.10%
23.07.2019 14:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.28 0.86 1.16 39884
CHI-X EUR 75.28 0.82 1.10 36912
BATS Europe EUR 75.31 0.89 1.20 9193
Turquoise EUR 75.30 0.82 1.10 1510
Tradegate EUR 75.30 0.84 1.13 2387
SIX Swiss Exchange CHF 82.42 -2.48 -2.92 43003
Hamburg EUR 74.52 0.14 0.19 -
Frankfurt EUR 74.48 0.12 0.16 -
Berlin EUR 75.24 0.88 1.18 -
München EUR 75.24 0.76 1.02 -
Nasdaq other OTC USD 76.48 5.58 7.87 384
Düsseldorf EUR 75.20 0.80 1.08 -
Hannover EUR 74.54 0.20 0.27 -
Kursdaten
Kurs 75.28 Eröffnung 74.94
Diff. absolut 0.82 Tages-Hoch 75.32
Diff. % 1.10 % Tages-Tief 74.58
Geld 75.26 Vol. Geld 104
Brief 75.30 Vol. Brief 182
Volumen 36912 Umsatz 2766159.4
Schlusskurs vom 22.07.2019 74.46 Volatilität in % 21.72
Börse CHI-X Letzter Handel 23.07.2019 / 14:56
Währung EUR Aktualisierungsstand 23.07.2019 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.40% 77.3 61.4
1 Woche 1.06% 74.8 73.1
1 Monat -2.69% 77.3 72.3
3 Monate 2.45% 77.3 69.4
6 Monate 13.40% 77.3 65.6
1 Jahr -10.80% 86.6 61.1
3 Jahre 53.56% 97.3 46.9
64.27
13
SMI
19.4
17.71
SMI
-32.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.27,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"31411279"},"2018":{"performance":-32.29,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"31411279"},"2019":{"performance":19.4,"chartHeight":22.841839490575,"year":2019,"ID_NOTATION":"31411279"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.88 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER