05.06.2020 00:57:18
FRAPORT (CHI-X)
46.44
EUR
0.36
0.78%
04.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.60 0.60 1.30 402027
BATS Europe EUR 46.36 0.28 0.61 134531
Tradegate EUR 46.72 -0.08 -0.17 66765
CHI-X EUR 46.44 0.36 0.78 57813
Turquoise EUR 46.52 0.46 1.00 52174
Frankfurt EUR 46.30 0.08 0.17 6686
Hamburg EUR 46.38 0.20 0.43 2294
München EUR 46.30 0.08 0.17 633
Berlin EUR 46.30 0.08 0.17 136
Hannover EUR 46.64 0.40 0.87 50
Düsseldorf EUR 46.40 0.16 0.35 306
Nasdaq other OTC USD 50.65 -0.01 -0.03 224
EUR 36.12 0.00 0.00 -
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Kursdaten
Kurs 46.44 Eröffnung 46.02
Diff. absolut 0.36 Tages-Hoch 46.88
Diff. % 0.78 % Tages-Tief 44.94
Geld 46.46 Vol. Geld 100
Brief 46.88 Vol. Brief 80
Volumen 57813 Umsatz 2665617.47
Schlusskurs vom 03.06.2020 46.08 Volatilität in % 47.05
Börse CHI-X Letzter Handel 04.06.2020 / 17:30
Währung EUR Aktualisierungsstand 05.06.2020 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.91% 76.2 27.6
1 Woche 0.39% 46.9 43.5
1 Monat 24.50% 47.4 33.3
3 Monate -16.08% 56.0 27.6
6 Monate -39.55% 78.5 27.6
1 Jahr -35.63% 79.1 27.6
3 Jahre -38.32% 97.3 27.6
SMI
22.65
26.51
SMI
-32.29
-10.68
SMI
-38.91
-5.1
2018
2019
2020
{"2018":{"performance":-32.29,"chartHeight":22,"year":2018,"ID_NOTATION":"31411279"},"2019":{"performance":22.65,"chartHeight":21.550204994368,"year":2019,"ID_NOTATION":"31411279"},"2020":{"performance":-38.91,"chartHeight":22,"year":2020,"ID_NOTATION":"31411279"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.514
Börsenwert 4.11 Mrd. EUR
KGV 2019 16.65
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER