25.09.2021 04:34:38
FRAPORT (CHI-X)
59.22
EUR
0.52
0.89%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.10 0.88 1.51 147414
EUR 59.14 0.89 1.53 66508
BATS Europe EUR 58.94 0.00 0.00 21821
Tradegate EUR 58.88 0.60 1.03 17446
Frankfurt EUR 58.88 0.84 1.45 1541
CHI-X EUR 59.22 0.52 0.89 451
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Turquoise EUR 59.17 0.33 0.56 180
Hamburg EUR 58.92 0.90 1.55 1200
München EUR 59.02 0.94 1.62 165
Hannover EUR 58.14 -0.08 -0.14 -
Berlin EUR 58.14 -0.36 -0.62 399
Düsseldorf EUR 58.70 0.70 1.21 48
Nasdaq other OTC USD 66.50 3.25 5.14 100
Kursdaten
Kurs 59.22 Eröffnung 59.06
Diff. absolut 0.52 Tages-Hoch 59.22
Diff. % 0.89 % Tages-Tief 59.06
Geld 25.00 Vol. Geld 54
Brief 67.80 Vol. Brief 5
Volumen 451 Umsatz 26670.42
Schlusskurs vom 23.09.2021 58.70 Volatilität in % 49.01
Börse CHI-X Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 25.09.2021 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.05% 64.5 44.2
1 Woche 8.28% 59.3 53.6
1 Monat 5.79% 59.3 53.6
3 Monate -3.86% 61.6 51.9
6 Monate 17.27% 64.5 50.4
1 Jahr 71.85% 64.5 30.3
3 Jahre -21.10% 79.1 27.6
22.65
26.51
1.13
26.05
10.4
SMI
-38.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.65,"chartHeight":24.826285244182,"year":2019,"ID_NOTATION":"31411279"},"2020":{"performance":-38.18,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"31411279"},"2021":{"performance":26.05,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"31411279"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER