22.11.2019 20:53:54
FRAPORT (CHI-X)
78.30
EUR
-0.10
-0.13%
22.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.18 -0.18 -0.23 103660
BATS Europe EUR 78.31 -0.07 -0.09 30703
CHI-X EUR 78.30 -0.10 -0.13 44550
Turquoise EUR 78.32 -0.08 -0.10 5610
SIX Swiss Exchange CHF 82.42 -2.48 -2.92 3
Tradegate EUR 78.40 -0.06 -0.08 430
Hamburg EUR 78.42 0.40 0.51 25
Nasdaq other OTC USD 84.53 -0.27 -0.31 4400
Frankfurt EUR 78.40 0.62 0.80 69
München EUR 78.52 0.14 0.18 10
Berlin EUR 78.30 0.00 0.00 -
Düsseldorf EUR 78.06 -0.22 -0.28 -
Hannover EUR 78.32 0.48 0.62 -
Kursdaten
Kurs 78.30 Eröffnung 78.32
Diff. absolut -0.10 Tages-Hoch 78.54
Diff. % -0.13 % Tages-Tief 78.06
Geld 78.28 Vol. Geld 40
Brief 78.34 Vol. Brief 15
Volumen 44550 Umsatz 3486687.46
Schlusskurs vom 21.11.2019 78.40 Volatilität in % 21.06
Börse CHI-X Letzter Handel 22.11.2019 / 17:30
Währung EUR Aktualisierungsstand 22.11.2019 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.56% 78.5 61.4
1 Woche 3.52% 78.5 75.0
1 Monat 3.05% 78.5 72.4
3 Monate 5.10% 78.5 72.4
6 Monate 7.23% 78.5 69.4
1 Jahr 22.54% 78.5 61.1
3 Jahre 45.32% 97.3 53.2
64.27
13
SMI
25.56
23.02
SMI
-32.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.27,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"31411279"},"2018":{"performance":-32.29,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"31411279"},"2019":{"performance":25.56,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"31411279"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 7.23 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.96 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER