26.06.2019 10:29:56
FRESENIUS MED. CARE (CHI-X)
68.26
EUR
0.02
0.03%
26.06.2019 10:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.22 -0.04 -0.06 74914
CHI-X EUR 68.26 0.02 0.03 27111
BATS Europe EUR 68.22 -0.04 -0.06 6730
Turquoise EUR 68.22 -0.06 -0.09 2110
Nasdaq other OTC USD 77.40 -0.87 -1.11 100
Tradegate EUR 67.98 -0.06 -0.09 1044
SIX Swiss Exchange EUR 69.34 -1.16 -1.65 -
Frankfurt EUR 68.12 -0.14 -0.21 65
Hamburg EUR 68.10 -0.16 -0.23 100
München EUR 67.90 -0.24 -0.35 -
Düsseldorf EUR 68.14 -0.16 -0.23 -
Berlin EUR 67.98 -0.26 -0.38 -
Hannover EUR 67.86 -0.10 -0.15 -
Borsa Italiana MTF GEM EUR 69.10 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 68.26 Eröffnung 67.82
Diff. absolut 0.02 Tages-Hoch 68.34
Diff. % 0.03 % Tages-Tief 67.68
Geld 68.26 Vol. Geld 271
Brief 68.28 Vol. Brief 1
Volumen 27111 Umsatz 1846105.55
Schlusskurs vom 25.06.2019 68.24 Volatilität in % 32.83
Börse CHI-X Letzter Handel 26.06.2019 / 10:19
Währung EUR Aktualisierungsstand 26.06.2019 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.78% 76.7 55.5
1 Woche -0.70% 72.7 67.6
1 Monat 0.80% 72.7 64.9
3 Monate -2.04% 76.7 64.9
6 Monate 19.64% 76.7 55.5
1 Jahr -20.72% 91.7 55.5
3 Jahre -7.62% 93.8 55.5
8.9
13
SMI
20.78
17.43
SMI
-35.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.9,"chartHeight":19.107373638884,"year":2017,"ID_NOTATION":"31411273"},"2018":{"performance":-35.34,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"31411273"},"2019":{"performance":20.78,"chartHeight":23.376098968954,"year":2019,"ID_NOTATION":"31411273"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.658
Börsenwert 21.02 Mrd. EUR
KGV 2018 8.75
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER