21.04.2019 12:10:39
FERROVIAL (CHI-X)
20.98
EUR
0.16
0.77%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 20.99 0.19 0.91 1725245
BATS Europe EUR 20.98 0.17 0.82 466812
CHI-X EUR 20.98 0.16 0.77 513308
Turquoise EUR 20.99 0.17 0.82 122241
Nasdaq other OTC USD 22.90 0.57 2.54 211
Tradegate EUR 21.03 0.20 0.96 -
Frankfurt EUR 20.72 0.27 1.32 -
München EUR 20.65 -0.13 -0.63 -
Hamburg EUR 20.65 0.14 0.68 -
Düsseldorf EUR 20.73 0.12 0.58 -
Berlin EUR 21.00 0.23 1.11 -
Kursdaten
Kurs 20.98 Eröffnung 20.85
Diff. absolut 0.16 Tages-Hoch 21.04
Diff. % 0.77 % Tages-Tief 20.85
Geld 20.98 Vol. Geld 600
Brief 21.00 Vol. Brief 6
Volumen 513308 Umsatz 10746136.505
Schlusskurs vom 17.04.2019 20.82 Volatilität in % 16.94
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 21.04.2019 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.87% 21.6 17.4
1 Woche 2.29% 21.0 20.5
1 Monat 0.10% 21.6 20.2
3 Monate 8.31% 21.6 19.1
6 Monate 14.93% 21.6 17.1
1 Jahr 19.48% 21.6 17.0
3 Jahre 8.62% 21.6 15.8
10.99
13
SMI
17.87
13.55
SMI
-5.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.99,"chartHeight":20.186830836858,"year":2017,"ID_NOTATION":"31411265"},"2018":{"performance":-5.87,"chartHeight":17.026957809271,"year":2018,"ID_NOTATION":"31411265"},"2019":{"performance":17.87,"chartHeight":22.636291374276,"year":2019,"ID_NOTATION":"31411265"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.113
Börsenwert 15.5 Mrd. EUR
KGV 2018 -
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE