12.12.2018 15:21:41
EUTELSAT COMMUNICATIONS (CHI-X)
17.8950
EUR
0.1750
0.99%
12.12.2018 15:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.89 0.17 0.99 107419
BATS Europe EUR 17.84 0.12 0.65 48715
Turquoise EUR 17.83 0.11 0.62 58894
Tradegate EUR 17.82 0.17 0.96 70
Nasdaq other OTC USD 20.20 -0.13 -0.64 250
München EUR 17.83 0.08 0.45 -
Frankfurt EUR 17.80 0.10 0.59 -
Düsseldorf EUR 17.81 0.10 0.54 -
Berlin EUR 17.84 0.18 1.05 -
Kursdaten
Kurs 17.8950 Eröffnung 17.74
Diff. absolut 0.1750 Tages-Hoch 18.0050
Diff. % 0.99 % Tages-Tief 17.69
Geld 17.88 Vol. Geld 52
Brief 17.8850 Vol. Brief 150
Volumen 107419 Umsatz 1918754.18
Schlusskurs vom 11.12.2018 17.72 Volatilität in % 39.33
Börse CHI-X Letzter Handel 12.12.2018 / 15:11
Währung EUR Aktualisierungsstand 12.12.2018 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.16% 23.1 15.3
1 Woche -3.41% 18.2 17.2
1 Monat -3.49% 19.0 16.8
3 Monate -14.35% 23.1 16.8
6 Monate -0.59% 23.1 16.0
1 Jahr -6.93% 23.1 15.3
3 Jahre -35.54% 30.3 15.2
SMI
4.98
13
SMI
-32.76
-5.58
SMI
-8.16
-7.11
2016
2017
2018
{"2016":{"performance":-32.76,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411254"},"2017":{"performance":4.98,"chartHeight":16.92754075396,"year":2017,"ID_NOTATION":"31411254"},"2018":{"performance":-8.16,"chartHeight":19.527666739135,"year":2018,"ID_NOTATION":"31411254"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.09 Mrd. EUR
KGV 2017 12.85
Dividende 2017 1.27 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse CIX