20.05.2019 14:49:00
EUTELSAT COMMUNICATIONS (CHI-X)
15.8150
EUR
0.0050
0.03%
20.05.2019 14:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.81 0.01 0.03 74828
BATS Europe EUR 15.82 0.01 0.06 26896
Turquoise EUR 15.82 0.01 0.09 19178
Tradegate EUR 15.73 -0.21 -1.35 902
Frankfurt EUR 15.71 -0.11 -0.70 -
Nasdaq other OTC USD 18.10 0.51 2.90 100
Düsseldorf EUR 15.71 -0.11 -0.70 -
München EUR 15.82 0.00 0.00 -
Berlin EUR 15.71 -0.12 -0.76 -
Kursdaten
Kurs 15.8150 Eröffnung 15.89
Diff. absolut 0.0050 Tages-Hoch 15.9250
Diff. % 0.03 % Tages-Tief 15.66
Geld 15.8050 Vol. Geld 57
Brief 15.8250 Vol. Brief 150
Volumen 74828 Umsatz 1178755.555
Schlusskurs vom 17.05.2019 15.81 Volatilität in % 35.62
Börse CHI-X Letzter Handel 20.05.2019 / 14:38
Währung EUR Aktualisierungsstand 20.05.2019 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.43% 19.2 14.8
1 Woche -2.41% 16.4 15.0
1 Monat -2.62% 16.6 15.0
3 Monate -10.04% 19.2 14.8
6 Monate -14.52% 19.2 14.8
1 Jahr -0.25% 23.1 14.8
3 Jahre -14.54% 25.4 14.8
4.98
13
SMI
14.59
SMI
-10.8
-10.68
-8.43
SMI
2017
2018
2019
{"2017":{"performance":4.98,"chartHeight":16.161073460913,"year":2017,"ID_NOTATION":"31411254"},"2018":{"performance":-10.8,"chartHeight":20.052539684941,"year":2018,"ID_NOTATION":"31411254"},"2019":{"performance":-8.43,"chartHeight":18.807108803853,"year":2019,"ID_NOTATION":"31411254"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.67 Mrd. EUR
KGV 2018 13.04
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse CIX