16.02.2019 08:21:54
EUTELSAT COMMUNICATIONS (CHI-X)
17.5750
EUR
-1.0250
-5.51%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.57 -1.02 -5.51 757491
BATS Europe EUR 17.57 -1.01 -5.46 251618
Turquoise EUR 17.56 -1.03 -5.57 334279
Nasdaq other OTC USD 20.94 0.09 0.43 585
Tradegate EUR 17.73 -1.10 -5.87 1310
Frankfurt EUR 17.11 -1.35 -7.31 148
Düsseldorf EUR 17.59 -0.97 -5.25 -
München EUR 18.64 -0.04 -0.21 -
Berlin EUR 18.43 -0.04 -0.19 -
Kursdaten
Kurs 17.5750 Eröffnung 18.49
Diff. absolut -1.0250 Tages-Hoch 18.69
Diff. % -5.51 % Tages-Tief 16.99
Geld 17.5550 Vol. Geld 150
Brief 17.66 Vol. Brief 7
Volumen 757491 Umsatz 13239857.1725
Schlusskurs vom 14.02.2019 18.60 Volatilität in % 37.21
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung EUR Aktualisierungsstand 16.02.2019 / 08:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.80% 18.9 17.0
1 Woche -4.38% 18.9 17.0
1 Monat 0.49% 18.9 17.0
3 Monate -4.82% 19.0 16.8
6 Monate -14.23% 23.1 16.8
1 Jahr 3.69% 23.1 15.3
3 Jahre -37.59% 28.8 15.2
4.98
13
SMI
1.8
9.64
SMI
-10.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.98,"chartHeight":21.931847524851,"year":2017,"ID_NOTATION":"31411254"},"2018":{"performance":-10.8,"chartHeight":27.212873199286,"year":2018,"ID_NOTATION":"31411254"},"2019":{"performance":1.8,"chartHeight":14.989479304863,"year":2019,"ID_NOTATION":"31411254"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.38 Mrd. EUR
KGV 2018 13.04
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse CIX