18.10.2018 17:56:10
EUTELSAT COMMUNICATIONS (CHI-X)
22.04
EUR
-0.08
-0.36%
18.10.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 22.04 -0.08 -0.36 181094
Turquoise EUR 22.03 -0.10 -0.45 147535
BATS Europe EUR 22.04 -0.08 -0.36 134887
Tradegate EUR 22.26 0.08 0.36 382
Frankfurt EUR 21.97 0.08 0.37 -
Düsseldorf EUR 22.28 0.25 1.13 -
München EUR 21.98 0.09 0.41 -
Berlin EUR 21.97 0.08 0.37 -
SIX SLS EUR 20.91 3.91 23.00 49695
Nasdaq other OTC USD 23.80 0.30 1.28 350
Kursdaten
Kurs 22.04 Eröffnung 22.22
Diff. absolut -0.08 Tages-Hoch 22.49
Diff. % -0.36 % Tages-Tief 22.02
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 181094 Umsatz 4024038.42
Schlusskurs vom 17.10.2018 22.12 Volatilität in % 35.42
Börse CHI-X Letzter Handel 18.10.2018 / 17:29
Währung EUR Aktualisierungsstand 18.10.2018 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 14.64% 23.1 15.3
1 Woche -0.94% 22.4 21.4
1 Monat 7.90% 23.1 20.1
3 Monate 17.69% 23.1 17.8
6 Monate 25.50% 23.1 15.3
1 Jahr -3.62% 23.5 15.3
3 Jahre -28.27% 31.0 15.2
SMI
4.98
13
14.64
SMI
-32.76
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":-32.76,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411254"},"2017":{"performance":4.98,"chartHeight":16.92754075396,"year":2017,"ID_NOTATION":"31411254"},"2018":{"performance":14.64,"chartHeight":22.605358881221,"year":2018,"ID_NOTATION":"31411254"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.11 Mrd. EUR
KGV 2017 12.85
Dividende 2017 1.27 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse CIX