21.08.2019 21:00:26
E.ON (CHI-X)
8.1870
EUR
-0.02
-0.24%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.18 -0.03 -0.32 7609396
CHI-X EUR 8.19 -0.02 -0.24 2046230
BATS Europe EUR 8.18 -0.02 -0.28 440792
Turquoise EUR 8.19 -0.02 -0.27 377028
Tradegate EUR 8.21 0.02 0.23 296028
SIX Swiss Exchange EUR 9.12 -0.94 -9.39 1000
Frankfurt EUR 8.20 -0.04 -0.46 11339
München EUR 8.18 -0.08 -0.96 200
Hamburg EUR 8.18 -0.07 -0.80 3674
Hannover EUR 8.22 0.01 0.09 -
Berlin EUR 8.19 -0.19 -2.27 1000
Nasdaq other OTC USD 9.52 -0.70 -6.89 7721
Düsseldorf EUR 8.19 -0.04 -0.46 -
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 39.12 -0.80 -1.99 8
Prague Stock Exchange (SPAD) CZK 207.80 -9.50 -4.37 450
Borsa Italiana MTF GEM EUR 8.19 -0.04 -0.46 9575
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 8.1870 Eröffnung 8.2220
Diff. absolut -0.02 Tages-Hoch 8.2330
Diff. % -0.24 % Tages-Tief 8.1620
Geld 8.1860 Vol. Geld 240
Brief 8.1880 Vol. Brief 723
Volumen 2046230 Umsatz 16760329.435
Schlusskurs vom 20.08.2019 8.2070 Volatilität in % 19.10
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung EUR Aktualisierungsstand 21.08.2019 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.18% 10.2 8.1
1 Woche 0.11% 8.4 8.1
1 Monat -13.50% 9.7 8.1
3 Monate -12.70% 10.2 8.1
6 Monate -15.34% 10.2 8.1
1 Jahr -13.58% 10.2 8.1
3 Jahre 0.32% 10.8 6.0
35.04
13
SMI
16.83
SMI
-4.91
-10.68
-5.18
SMI
2017
2018
2019
{"2017":{"performance":35.04,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"31411246"},"2018":{"performance":-4.91,"chartHeight":17.276350875086,"year":2018,"ID_NOTATION":"31411246"},"2019":{"performance":-5.18,"chartHeight":17.565293572319,"year":2019,"ID_NOTATION":"31411246"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 18.49 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER