26.04.2019 06:48:10
E.ON (CHI-X)
9.6860
EUR
0.09
0.94%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.67 0.07 0.69 7104725
CHI-X EUR 9.69 0.09 0.94 1214947
BATS Europe EUR 9.69 0.09 0.97 970015
Turquoise EUR 9.69 0.09 0.94 289050
Tradegate EUR 9.68 0.07 0.69 334146
SIX Swiss Exchange EUR 10.06 0.13 1.31 22
Frankfurt EUR 9.70 0.09 0.98 5097
Nasdaq other OTC USD 11.03 -0.12 -1.03 8707
Hamburg EUR 9.63 0.04 0.45 120
München EUR 9.62 0.03 0.31 915
Borsa Italiana MTF GEM EUR 9.63 0.03 0.31 907
Düsseldorf EUR 9.70 0.09 0.92 1100
Hannover EUR 9.70 0.15 1.58 1240
Berlin EUR 9.62 -0.17 -1.72 -
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 46.12 -1.07 -2.28 5
Prague Stock Exchange (SPAD) CZK 250.40 -1.50 -0.60 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.66 Vol. Geld 631
Brief 9.6870 Vol. Brief 33
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 9.5960 Volatilität in % 18.68
Börse CHI-X Letzter Handel 25.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 06:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.18% 10.1 8.6
1 Woche -1.45% 9.9 9.5
1 Monat -2.97% 10.1 9.5
3 Monate 2.14% 10.1 9.4
6 Monate 13.61% 10.1 8.4
1 Jahr 10.19% 10.1 8.2
3 Jahre 7.02% 10.8 6.0
35.04
13
SMI
12.18
15
SMI
-4.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.04,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"31411246"},"2018":{"performance":-4.91,"chartHeight":15.996908694677,"year":2018,"ID_NOTATION":"31411246"},"2019":{"performance":12.18,"chartHeight":20.537627532443,"year":2019,"ID_NOTATION":"31411246"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 21.14 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER