25.10.2021 23:23:51
E.ON (CHI-X)
10.8160
EUR
-0.1050
-0.96%
25.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.79 -0.11 -1.03 3795479
EUR 10.78 -0.13 -1.17 1467396
BATS Europe EUR 10.81 -0.01 -0.06 805468
Tradegate EUR 10.84 -0.06 -0.59 281405
Turquoise EUR 10.82 0.00 0.01 5951
Frankfurt EUR 10.84 -0.09 -0.82 12709
CHI-X EUR 10.82 -0.10 -0.96 4087
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
Hamburg EUR 10.92 0.02 0.17 -
Nasdaq other OTC USD 12.24 -0.01 -0.12 8788
München EUR 10.80 -0.12 -1.06 4690
Düsseldorf EUR 10.81 -0.11 -0.97 747
Hannover EUR 10.92 0.03 0.26 -
Berlin EUR 10.82 -0.01 -0.09 600
Prague Stock Exchange (SPAD) CZK 282.15 4.35 1.57 201
Bucharest Stock Exchange RON 52.95 1.39 2.70 100
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
Kursdaten
Kurs 10.8160 Eröffnung 10.8540
Diff. absolut -0.1050 Tages-Hoch 10.8540
Diff. % -0.96 % Tages-Tief 10.8010
Geld 10.80 Vol. Geld 9
Brief 10.9240 Vol. Brief 6
Volumen 4087 Umsatz 44247.853
Schlusskurs vom 22.10.2021 10.9210 Volatilität in % 18.39
Börse CHI-X Letzter Handel 25.10.2021 / 17:30
Währung EUR Aktualisierungsstand 25.10.2021 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.04% 11.4 8.3
1 Woche 2.45% 10.9 10.6
1 Monat -0.93% 11.2 10.2
3 Monate 4.19% 11.4 10.2
6 Monate 7.32% 11.4 9.7
1 Jahr 13.57% 11.4 8.3
3 Jahre 26.86% 11.6 7.6
11.78
26.51
1.13
19.04
12.7
SMI
-4.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.78,"chartHeight":21.210445682973,"year":2019,"ID_NOTATION":"31411246"},"2020":{"performance":-4.61,"chartHeight":16.32823456406,"year":2020,"ID_NOTATION":"31411246"},"2021":{"performance":19.04,"chartHeight":23.709061010673,"year":2021,"ID_NOTATION":"31411246"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.126
Börsenwert 28.8 Mrd. EUR
KGV 2020 23.24
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER