23.04.2019 19:54:09
BOUYGUES (CHI-X)
34.52
EUR
-0.48
-1.37%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.49 -0.51 -1.46 82836
CHI-X EUR 34.52 -0.48 -1.37 186026
Turquoise EUR 34.49 -0.51 -1.46 61014
SIX Swiss Exchange CHF 39.99 1.86 4.88 150
Tradegate EUR 34.58 -0.49 -1.40 1103
Xetra EUR 34.95 0.00 0.00 503
Nasdaq other OTC USD 38.80 -0.80 -2.02 13230
Hamburg EUR 35.03 0.16 0.46 -
Frankfurt EUR 34.55 -0.43 -1.23 -
München EUR 34.99 0.18 0.52 -
Berlin EUR 35.03 0.16 0.46 -
Düsseldorf EUR 34.52 -0.30 -0.86 -
Kursdaten
Kurs 34.52 Eröffnung 34.91
Diff. absolut -0.48 Tages-Hoch 34.97
Diff. % -1.37 % Tages-Tief 34.49
Geld 34.51 Vol. Geld 3
Brief 34.53 Vol. Brief 60
Volumen 186026 Umsatz 6457143.785
Schlusskurs vom 18.04.2019 35.00 Volatilität in % 25.98
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.18% 35.2 29.0
1 Woche -0.69% 35.2 34.5
1 Monat 8.66% 35.2 31.2
3 Monate 15.96% 35.2 29.6
6 Monate 10.50% 35.3 29.0
1 Jahr -19.53% 43.2 29.0
3 Jahre 14.44% 46.0 24.7
27.22
13
SMI
10.18
13.55
SMI
-27.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.22,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411244"},"2018":{"performance":-27.81,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411244"},"2019":{"performance":10.18,"chartHeight":19.801070573008,"year":2019,"ID_NOTATION":"31411244"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129.275
Börsenwert 13 Mrd. EUR
KGV 2018 8.78
Dividende 2018 1.72 EUR
mehr Kennzahlen
Stammdaten
BOUYGUES S.A. ACTION..
ISIN FR0000120503
Valor 487662
Symbol EN
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE