24.01.2020 17:44:18
ENAGAS (CHI-X)
24.19
EUR
0.04
0.17%
24.01.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.20 0.05 0.21 343027
BATS Europe EUR 24.19 0.03 0.12 51670
CHI-X EUR 24.19 0.04 0.17 88750
EUR 21.24 0.00 0.00 7594
Tradegate EUR 24.27 0.02 0.08 2624
Nasdaq other OTC USD 25.01 -0.29 -1.15 1611
Frankfurt EUR 24.25 0.10 0.41 1
München EUR 24.22 0.19 0.79 -
Düsseldorf EUR 24.26 0.12 0.50 -
Hannover EUR 24.22 0.19 0.79 -
Berlin EUR 24.26 0.04 0.17 -
Kursdaten
Kurs 24.19 Eröffnung 24.34
Diff. absolut 0.04 Tages-Hoch 24.39
Diff. % 0.17 % Tages-Tief 24.18
Geld 24.25 Vol. Geld 135
Brief 24.20 Vol. Brief 405
Volumen 88750 Umsatz 2154542.89
Schlusskurs vom 23.01.2020 24.15 Volatilität in % 23.20
Börse CHI-X Letzter Handel 24.01.2020 / 17:29
Währung EUR Aktualisierungsstand 24.01.2020 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.64% 24.4 22.4
1 Woche 3.47% 24.4 23.4
1 Monat 3.42% 24.4 22.4
3 Monate 15.99% 24.4 20.6
6 Monate 25.34% 24.4 18.9
1 Jahr -3.32% 27.2 18.8
3 Jahre 4.45% 27.2 18.8
SMI
26.51
5.64
1.86
-1.31
-10.68
-2.26
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2018,"ID_NOTATION":"31411242"},"2019":{"performance":-2.26,"chartHeight":11.048507381297,"year":2019,"ID_NOTATION":"31411242"},"2020":{"performance":5.64,"chartHeight":15.215474286022,"year":2020,"ID_NOTATION":"31411242"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.3 Mrd. EUR
KGV 2019 12.54
Dividende 2019 1.68 EUR
mehr Kennzahlen
Stammdaten
ENAGAS S.A. ACCIONES..
ISIN ES0130960018
Valor -
Symbol EG4
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE