10.05.2021 01:45:05
ENEL (CHI-X)
8.3280
EUR
0.0580
0.70%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.10 -0.57 -6.53 1
BATS Europe EUR 8.09 0.00 0.00 1574
Tradegate EUR 8.28 -0.06 -0.76 40063
Xetra EUR 8.27 0.01 0.07 61295
Turquoise EUR 8.28 0.01 0.12 14106
Frankfurt EUR 8.30 0.04 0.45 9881
Nasdaq other OTC USD 10.31 0.11 1.05 5540
CHI-X EUR 8.30 0.00 0.00 -
Hamburg EUR 8.18 -0.11 -1.30 93
München EUR 8.20 -0.13 -1.53 250
Hannover EUR 8.29 0.00 0.05 -
Berlin EUR 8.28 -0.01 -0.08 -
Düsseldorf EUR 8.23 -0.06 -0.72 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 8.3280 Eröffnung 8.1490
Diff. absolut 0.0580 Tages-Hoch 8.3280
Diff. % 0.70 % Tages-Tief 8.1020
Geld 8.2930 Vol. Geld 677
Brief 8.27 Vol. Brief 1382
Volumen 31532 Umsatz 257793.126
Schlusskurs vom 06.05.2021 8.27 Volatilität in % 25.60
Börse CHI-X Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 10.05.2021 / 01:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.54% 9.0 7.5
1 Woche 0.59% 8.4 8.1
1 Monat -2.93% 8.7 8.1
3 Monate -1.39% 8.7 7.5
6 Monate 7.65% 9.0 7.5
1 Jahr 33.98% 9.0 5.7
3 Jahre 54.39% 9.0 4.2
41.84
26.51
15.85
1.13
0.54
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.84,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"31411241"},"2020":{"performance":15.85,"chartHeight":23.377450349681,"year":2020,"ID_NOTATION":"31411241"},"2021":{"performance":0.54,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"31411241"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 84.06 Mrd. EUR
KGV 2020 31.83
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENEL
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse DXE