26.05.2019 02:56:46
ENDESA (CHI-X)
22.99
EUR
0.39
1.73%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.95 0.38 1.68 1236799
CHI-X EUR 22.99 0.39 1.73 251221
BATS Europe EUR 22.99 0.38 1.68 368400
Turquoise EUR 22.97 0.36 1.59 167591
Tradegate EUR 23.02 0.37 1.63 992
Nasdaq other OTC USD 25.35 0.55 2.22 114
Frankfurt EUR 22.95 0.31 1.37 -
München EUR 22.62 -0.26 -1.14 -
Düsseldorf EUR 22.92 0.31 1.37 -
Berlin EUR 22.58 -0.31 -1.35 -
Hannover EUR 22.46 -0.38 -1.66 -
Hamburg EUR 22.46 -0.38 -1.66 -
Kursdaten
Kurs 22.99 Eröffnung 22.64
Diff. absolut 0.39 Tages-Hoch 23.03
Diff. % 1.73 % Tages-Tief 22.63
Geld 22.97 Vol. Geld 96
Brief 23.00 Vol. Brief 550
Volumen 251221 Umsatz 5754257.84
Schlusskurs vom 23.05.2019 22.60 Volatilität in % 17.18
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.81% 23.3 19.8
1 Woche 1.19% 23.1 22.6
1 Monat 4.36% 23.1 21.8
3 Monate 4.83% 23.3 21.6
6 Monate 16.61% 23.3 19.6
1 Jahr 15.41% 23.3 17.1
3 Jahre 26.60% 23.3 15.0
13
12.98
SMI
13.81
14.68
-11.17
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.17,"chartHeight":20.919327790365,"year":2017,"ID_NOTATION":"31411237"},"2018":{"performance":12.98,"chartHeight":21.700307894036,"year":2018,"ID_NOTATION":"31411237"},"2019":{"performance":13.81,"chartHeight":22.022643110636,"year":2019,"ID_NOTATION":"31411237"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.763
Börsenwert 23.9 Mrd. EUR
KGV 2018 15.02
Dividende 2018 1.44 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE