23.01.2020 11:16:19
ENDESA (CHI-X)
24.57
EUR
0.18
0.74%
23.01.2020 11:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.57 0.18 0.74 74142
BATS Europe EUR 24.57 0.18 0.76 17487
CHI-X EUR 24.57 0.18 0.74 33068
Turquoise EUR 24.59 0.20 0.82 12904
EUR 24.07 0.00 0.00 3060
Tradegate EUR 24.37 0.12 0.49 66
Nasdaq other OTC USD 27.23 0.08 0.29 147
Frankfurt EUR 24.19 -0.04 -0.17 -
München EUR 24.41 -0.02 -0.08 -
Düsseldorf EUR 24.26 -0.16 -0.66 -
Hannover EUR 24.19 -0.04 -0.17 -
Hamburg EUR 24.19 -0.04 -0.17 -
Berlin EUR 24.41 -0.02 -0.08 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 24.57 Eröffnung 24.37
Diff. absolut 0.18 Tages-Hoch 24.59
Diff. % 0.74 % Tages-Tief 24.33
Geld 24.56 Vol. Geld 572
Brief 24.58 Vol. Brief 285
Volumen 33068 Umsatz 809252.57
Schlusskurs vom 22.01.2020 24.39 Volatilität in % 15.87
Börse CHI-X Letzter Handel 23.01.2020 / 11:00
Währung EUR Aktualisierungsstand 23.01.2020 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.65% 24.7 22.9
1 Woche 2.52% 24.7 23.8
1 Monat -1.77% 25.6 22.9
3 Monate 3.30% 25.6 22.9
6 Monate 5.86% 25.6 21.9
1 Jahr 15.21% 25.6 21.1
3 Jahre 25.98% 25.6 16.3
12.98
SMI
19.79
26.51
2.65
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":12.98,"chartHeight":19.013397371504,"year":2018,"ID_NOTATION":"31411237"},"2019":{"performance":19.79,"chartHeight":20.935160448282,"year":2019,"ID_NOTATION":"31411237"},"2020":{"performance":2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"31411237"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.78 Mrd. EUR
KGV 2019 50.56
Dividende 2019 1.75 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE