02.07.2020 10:28:20
ENDESA (CHI-X)
22.73
EUR
0.32
1.43%
02.07.2020 10:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.73 0.19 0.84 180439
BATS Europe EUR 22.73 0.30 1.34 218136
CHI-X EUR 22.73 0.32 1.43 22383
Turquoise EUR 22.72 0.30 1.34 12140
EUR 24.07 0.00 0.00 4715
Tradegate EUR 22.55 0.57 2.59 3863
Frankfurt EUR 22.59 0.76 3.48 -
Nasdaq other OTC USD 21.00 -2.00 -8.70 161
Düsseldorf EUR 22.48 0.07 0.31 -
Hannover EUR 22.59 0.76 3.48 -
Berlin EUR 22.58 0.72 3.29 -
München EUR 22.56 0.64 2.92 -
Hamburg EUR 22.59 0.76 3.48 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 22.73 Eröffnung 22.69
Diff. absolut 0.32 Tages-Hoch 22.88
Diff. % 1.43 % Tages-Tief 22.64
Geld 22.72 Vol. Geld 53
Brief 22.74 Vol. Brief 100
Volumen 22383 Umsatz 508715.845
Schlusskurs vom 01.07.2020 22.41 Volatilität in % 32.28
Börse CHI-X Letzter Handel 02.07.2020 / 10:13
Währung EUR Aktualisierungsstand 02.07.2020 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.68% 26.3 14.8
1 Woche -0.40% 22.9 21.6
1 Monat 3.18% 23.0 20.9
3 Monate 18.76% 23.0 18.3
6 Monate -5.68% 26.3 14.8
1 Jahr -2.14% 26.3 14.8
3 Jahre 10.67% 26.3 14.8
12.98
SMI
19.79
26.51
SMI
-10.68
SMI
-5.68
-4.97
2018
2019
2020
{"2018":{"performance":12.98,"chartHeight":19.013397371504,"year":2018,"ID_NOTATION":"31411237"},"2019":{"performance":19.79,"chartHeight":20.935160448282,"year":2019,"ID_NOTATION":"31411237"},"2020":{"performance":-5.68,"chartHeight":15.247675523839,"year":2020,"ID_NOTATION":"31411237"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.952
Börsenwert 23.22 Mrd. EUR
KGV 2019 148.69
Dividende 2019 1.59 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE