21.09.2020 11:55:49
EDP-ENERGIAS (CHI-X)
4.1880
EUR
-0.0590
-1.39%
21.09.2020 11:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.19 -0.06 -1.36 320508
CHI-X EUR 4.19 -0.06 -1.39 268932
Turquoise EUR 4.19 -0.06 -1.39 101664
Tradegate EUR 4.19 -0.01 -0.19 2475
Frankfurt EUR 4.16 -0.05 -1.28 -
EUR 4.32 0.00 0.00 -
Nasdaq other OTC USD 5.00 0.00 0.00 950
Berlin EUR 4.18 -0.01 -0.21 -
Düsseldorf EUR 4.17 -0.04 -0.85 -
München EUR 4.22 -0.01 -0.26 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 4.1880 Eröffnung 4.25
Diff. absolut -0.0590 Tages-Hoch 4.2530
Diff. % -1.39 % Tages-Tief 4.1630
Geld 4.1870 Vol. Geld 826
Brief 4.1920 Vol. Brief 38
Volumen 268932 Umsatz 1131330.387
Schlusskurs vom 18.09.2020 4.2470 Volatilität in % 35.81
Börse CHI-X Letzter Handel 21.09.2020 / 11:39
Währung EUR Aktualisierungsstand 21.09.2020 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.96% 4.9 2.9
1 Woche -0.70% 4.3 4.2
1 Monat -1.60% 4.5 4.1
3 Monate 4.68% 4.6 4.0
6 Monate 30.10% 4.6 2.9
1 Jahr 24.26% 4.9 2.9
3 Jahre 32.28% 4.9 2.6
5.43
SMI
26.92
26.51
12.96
SMI
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":5.43,"chartHeight":15.04257986784,"year":2018,"ID_NOTATION":"31411231"},"2019":{"performance":26.92,"chartHeight":22,"year":2019,"ID_NOTATION":"31411231"},"2020":{"performance":12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"31411231"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.73 Mrd. EUR
KGV 2019 25.61
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
EDP - ENERGIAS DE PO..
ISIN PTEDP0AM0009
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Portugal
Heimatbörse BTE