09.08.2020 19:31:33
E.D.F. (CHI-X)
8.7260
EUR
0.0060
0.07%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.73 0.01 0.07 415284
BATS Europe EUR 8.72 0.00 0.05 133479
Turquoise EUR 8.73 0.01 0.15 53955
Tradegate EUR 8.76 -0.01 -0.07 1970
Frankfurt EUR 8.63 -0.15 -1.75 -
Xetra EUR 8.73 0.01 0.16 -
EUR 9.39 0.00 0.00 -
Nasdaq other OTC USD 10.07 -1.13 -10.09 200
München EUR 8.78 0.00 0.00 -
Hamburg EUR 8.79 0.04 0.50 -
Düsseldorf EUR 8.61 -0.07 -0.78 -
Hannover EUR 8.66 -0.12 -1.39 -
Berlin EUR 8.63 -0.15 -1.75 -
Kursdaten
Kurs 8.7260 Eröffnung 8.70
Diff. absolut 0.0060 Tages-Hoch 8.7420
Diff. % 0.07 % Tages-Tief 8.5860
Geld 8.64 Vol. Geld 3294
Brief 8.81 Vol. Brief 3203
Volumen 415284 Umsatz 3597587.958
Schlusskurs vom 06.08.2020 8.72 Volatilität in % 47.61
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.05% 13.6 6.0
1 Woche 1.56% 8.9 8.3
1 Monat -1.67% 9.9 8.3
3 Monate 21.87% 9.9 7.0
6 Monate -23.82% 13.6 6.0
1 Jahr -17.52% 13.6 6.0
3 Jahre 0.45% 15.9 6.0
31.7
SMI
26.51
SMI
-10.68
-26.67
SMI
-12.05
-5.17
2018
2019
2020
{"2018":{"performance":31.7,"chartHeight":22,"year":2018,"ID_NOTATION":"31411229"},"2019":{"performance":-26.67,"chartHeight":22,"year":2019,"ID_NOTATION":"31411229"},"2020":{"performance":-12.05,"chartHeight":18.674647402374,"year":2020,"ID_NOTATION":"31411229"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.522
Börsenwert 27.71 Mrd. EUR
KGV 2019 6.62
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse CIX