23.10.2021 13:00:15
DSV A/S (CHI-X)
1554.00
DKK
34.25
2.25%
22.10.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 1554.50 38.00 2.51 77438
BATS Europe DKK 1525.25 7.50 0.49 63818
CHI-X DKK 1554.00 34.25 2.25 767
Turquoise DKK 1554.25 44.50 2.95 1861
Nasdaq other OTC USD 252.72 6.40 2.60 167
Tradegate EUR 208.70 4.40 2.15 61
Frankfurt EUR 210.40 8.00 3.95 14
München EUR 203.70 0.50 0.25 -
Berlin EUR 208.40 4.60 2.26 -
Düsseldorf EUR 207.10 4.90 2.42 -
Hannover EUR 203.20 0.80 0.40 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 1554.00 Eröffnung 1530.00
Diff. absolut 34.25 Tages-Hoch 1558.00
Diff. % 2.25 % Tages-Tief 1521.25
Geld 1551.50 Vol. Geld 10
Brief 1552.50 Vol. Brief 10
Volumen 767 Umsatz 1184660.5
Schlusskurs vom 21.10.2021 1519.75 Volatilität in % 26.17
Börse CHI-X Letzter Handel 22.10.2021 / 16:55
Währung DKK Aktualisierungsstand 23.10.2021 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.94% 1691.5 935.2
1 Woche 3.57% 1558.0 1486.8
1 Monat -6.24% 1686.8 1450.0
3 Monate 2.00% 1691.5 1450.0
6 Monate 18.97% 1691.5 1300.2
1 Jahr 46.74% 1691.5 930.2
3 Jahre 189.82% 1691.5 425.0
80.44
26.51
33.21
1.13
51.94
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":80.44,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"31411221"},"2020":{"performance":33.21,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"31411221"},"2021":{"performance":51.94,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"31411221"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.621
Börsenwert 48.32 Mrd. EUR
KGV 2020 54.55
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
DSV A/S INDEHAVER BO..
ISIN DK0060079531
Valor -
Symbol -
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE