24.04.2019 05:01:31
KONINKLIJKE DSM (CHI-X)
102.45
EUR
0.05
0.05%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 102.45 0.05 0.05 124275
BATS Europe EUR 102.45 0.05 0.05 73242
Turquoise EUR 102.45 0.05 0.05 29092
SIX Swiss Exchange CHF 114.00 2.75 2.47 34899
Nasdaq other OTC USD 115.27 -0.53 -0.46 3941
Tradegate EUR 102.15 -0.70 -0.68 558
Frankfurt EUR 102.40 -0.05 -0.05 29
München EUR 102.40 -0.10 -0.10 100
Düsseldorf EUR 102.45 -0.10 -0.10 -
Hamburg EUR 102.85 0.45 0.44 -
Berlin EUR 102.90 0.50 0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 102.40 Vol. Geld 60
Brief 102.45 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 102.40 Volatilität in % 23.28
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 05:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.81% 103.2 69.0
1 Woche -0.29% 103.2 101.9
1 Monat 6.70% 103.2 93.9
3 Monate 28.16% 103.2 79.1
6 Monate 37.08% 103.2 68.0
1 Jahr 17.62% 103.2 68.0
3 Jahre 95.59% 103.2 48.2
40.76
13
SMI
43.81
14.3
SMI
-10.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.76,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"31411220"},"2018":{"performance":-10.57,"chartHeight":19.952932273195,"year":2018,"ID_NOTATION":"31411220"},"2019":{"performance":43.81,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"31411220"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.977
Börsenwert 18.62 Mrd. EUR
KGV 2018 11.71
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE DSM N.V...
ISIN NL0000009827
Valor 2542581
Symbol DSM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse CIX