23.10.2021 14:19:49
DEUTSCHE POST (CHI-X)
53.60
EUR
0.5450
1.03%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.60 0.64 1.21 2030278
EUR 53.65 0.61 1.15 480840
BATS Europe EUR 53.62 0.54 1.02 581545
Tradegate EUR 53.79 0.58 1.09 109926
Turquoise EUR 53.63 0.58 1.09 18054
Frankfurt EUR 53.70 0.53 1.00 2745
SIX Swiss Exchange EUR 25.50 -1.92 -6.99 -
CHI-X EUR 53.60 0.55 1.03 9486
Hamburg EUR 53.60 0.46 0.87 5016
Nasdaq other OTC USD 62.92 0.67 1.08 562
München EUR 53.53 0.35 0.66 1213
Düsseldorf EUR 53.62 0.48 0.90 479
Hannover EUR 53.52 0.33 0.62 435
Berlin EUR 53.52 0.34 0.64 407
Bucharest Stock Exchange RON 266.55 5.25 2.01 9
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 53.60 Eröffnung 53.3350
Diff. absolut 0.5450 Tages-Hoch 53.7550
Diff. % 1.03 % Tages-Tief 53.3250
Geld 53.20 Vol. Geld 7
Brief 53.54 Vol. Brief 1
Volumen 9486 Umsatz 508281.43
Schlusskurs vom 21.10.2021 53.0550 Volatilität in % 23.22
Börse CHI-X Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 23.10.2021 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.79% 61.3 39.9
1 Woche 1.65% 54.2 52.7
1 Monat -6.33% 58.0 51.8
3 Monate -8.59% 61.3 51.8
6 Monate 10.41% 61.3 48.3
1 Jahr 31.60% 61.3 37.7
3 Jahre 87.68% 61.3 19.1
42.86
26.51
19.79
1.13
31.79
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.86,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"31411218"},"2020":{"performance":19.79,"chartHeight":24.08307344882,"year":2020,"ID_NOTATION":"31411218"},"2021":{"performance":31.79,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"31411218"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 571.974
Börsenwert 65.62 Mrd. EUR
KGV 2020 16.8
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER