13.07.2020 15:14:09
DEUTZ (CHI-X)
4.40
EUR
0.08
1.85%
13.07.2020 14:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.41 0.09 2.04 233816
BATS Europe EUR 4.40 0.08 1.94 8324
Tradegate EUR 4.40 0.06 1.38 71637
CHI-X EUR 4.40 0.08 1.85 4083
Turquoise EUR 4.40 0.08 1.95 5983
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Frankfurt EUR 4.40 0.06 1.43 15005
München EUR 4.44 0.21 4.86 -
Düsseldorf EUR 4.42 0.19 4.49 500
Berlin EUR 4.41 0.09 2.04 -
Hannover EUR 4.39 0.16 3.84 -
Hamburg EUR 4.38 0.16 3.74 300
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
EUR 5.68 0.00 0.00 -
Kursdaten
Kurs 4.40 Eröffnung 4.4480
Diff. absolut 0.08 Tages-Hoch 4.46
Diff. % 1.85 % Tages-Tief 4.3760
Geld 4.3880 Vol. Geld 725
Brief 4.42 Vol. Brief 330
Volumen 4083 Umsatz 18068.942
Schlusskurs vom 10.07.2020 4.32 Volatilität in % 52.11
Börse CHI-X Letzter Handel 13.07.2020 / 14:41
Währung EUR Aktualisierungsstand 13.07.2020 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.72% 5.8 2.6
1 Woche -0.64% 4.5 4.2
1 Monat 6.77% 4.5 3.6
3 Monate 24.78% 4.5 3.0
6 Monate -19.93% 5.4 2.6
1 Jahr -32.34% 6.6 2.6
3 Jahre -33.67% 9.0 2.6
SMI
7.66
26.51
SMI
-31.27
-10.68
SMI
-22.72
-3.64
2018
2019
2020
{"2018":{"performance":-31.27,"chartHeight":22,"year":2018,"ID_NOTATION":"31411211"},"2019":{"performance":7.66,"chartHeight":16.610332733041,"year":2019,"ID_NOTATION":"31411211"},"2020":{"performance":-22.72,"chartHeight":21.564265042248,"year":2020,"ID_NOTATION":"31411211"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.53 Mrd. EUR
KGV 2019 12.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER