24.08.2019 15:11:22
CASINO GUICHARD (CHI-X)
37.69
EUR
-1.64
-4.17%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 37.69 -1.64 -4.17 46721
BATS Europe EUR 37.69 -1.63 -4.15 25259
Turquoise EUR 37.69 -1.63 -4.15 14425
Tradegate EUR 37.15 -1.98 -5.06 1244
Frankfurt EUR 38.53 -0.24 -0.62 971
Berlin EUR 38.50 -0.30 -0.77 75
Nasdaq other OTC USD 36.62 1.27 3.60 990
Düsseldorf EUR 38.01 -1.27 -3.23 -
München EUR 38.58 -0.67 -1.71 -
Kursdaten
Kurs 37.69 Eröffnung 39.10
Diff. absolut -1.64 Tages-Hoch 39.10
Diff. % -4.17 % Tages-Tief 37.64
Geld 37.52 Vol. Geld 127
Brief 37.81 Vol. Brief 127
Volumen 46721 Umsatz 1785997.62
Schlusskurs vom 22.08.2019 39.33 Volatilität in % 41.52
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.78% 47.6 27.4
1 Woche 7.72% 40.2 34.6
1 Monat 14.42% 40.2 32.5
3 Monate 34.90% 40.2 27.4
6 Monate -15.17% 47.6 27.4
1 Jahr 18.82% 47.6 25.4
3 Jahre -17.80% 57.1 25.4
10.74
13
SMI
2.78
15.61
SMI
-27.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.74,"chartHeight":22.418693110267,"year":2017,"ID_NOTATION":"31411187"},"2018":{"performance":-27.7,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"31411187"},"2019":{"performance":2.78,"chartHeight":14.812299951053,"year":2019,"ID_NOTATION":"31411187"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 214.458
Börsenwert 4.23 Mrd. EUR
KGV 2018 -
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX