22.05.2019 16:38:30
CASINO GUICHARD (CHI-X)
29.00
EUR
-1.77
-5.75%
22.05.2019 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 29.00 -1.77 -5.75 180210
BATS Europe EUR 29.20 -1.56 -5.07 110032
Turquoise EUR 29.18 -1.56 -5.07 78598
Tradegate EUR 29.95 -1.03 -3.32 2025
Frankfurt EUR 30.82 -0.07 -0.23 33
München EUR 31.04 -0.07 -0.23 -
Düsseldorf EUR 29.48 -1.30 -4.22 -
Nasdaq other OTC USD 43.70 -0.36 -0.81 473
Berlin EUR 30.80 -0.16 -0.52 -
Kursdaten
Kurs 29.00 Eröffnung 30.60
Diff. absolut -1.77 Tages-Hoch 31.10
Diff. % -5.75 % Tages-Tief 29.00
Geld 29.00 Vol. Geld 100
Brief 29.01 Vol. Brief 221
Volumen 180210 Umsatz 5454306.61
Schlusskurs vom 21.05.2019 30.77 Volatilität in % 39.77
Börse CHI-X Letzter Handel 22.05.2019 / 16:28
Währung EUR Aktualisierungsstand 22.05.2019 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.09% 47.6 30.7
1 Woche -4.88% 33.0 30.7
1 Monat -19.43% 38.1 30.7
3 Monate -30.04% 47.6 30.7
6 Monate -20.22% 47.6 30.7
1 Jahr -21.16% 47.6 25.4
3 Jahre -38.45% 57.1 25.4
10.74
13
SMI
14.18
SMI
-27.7
-10.68
-16.09
SMI
2017
2018
2019
{"2017":{"performance":10.74,"chartHeight":20.29456909303,"year":2017,"ID_NOTATION":"31411187"},"2018":{"performance":-27.7,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"31411187"},"2019":{"performance":-16.09,"chartHeight":22.353991251896,"year":2019,"ID_NOTATION":"31411187"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2018 14.59
Dividende 2018 3.12 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX