18.07.2019 15:34:50
CONTINENTAL (CHI-X)
116.96
EUR
-1.10
-0.93%
18.07.2019 15:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 116.96 -1.18 -1.00 218287
CHI-X EUR 116.96 -1.10 -0.93 74145
BATS Europe EUR 116.94 -1.26 -1.07 32817
Turquoise EUR 116.94 -1.18 -1.00 5002
Tradegate EUR 117.06 -0.88 -0.75 4363
SIX Swiss Exchange EUR 146.26 -4.74 -3.14 -
Frankfurt EUR 117.40 -0.46 -0.39 383
Nasdaq other OTC USD 132.75 -1.26 -0.94 15
München EUR 117.40 -0.58 -0.49 15
Hamburg EUR 117.14 -1.20 -1.01 75
Hannover EUR 117.20 -1.00 -0.85 -
Berlin EUR 117.58 -0.86 -0.73 60
Düsseldorf EUR 117.12 -1.02 -0.86 30
Borsa Italiana MTF GEM EUR 118.18 -2.04 -1.70 907
Bucharest Stock Exchange RON 563.00 10.10 1.83 4
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 116.96 Eröffnung 116.48
Diff. absolut -1.10 Tages-Hoch 118.08
Diff. % -0.93 % Tages-Tief 116.48
Geld 116.90 Vol. Geld 52
Brief 116.98 Vol. Brief 14
Volumen 74145 Umsatz 8693527.07
Schlusskurs vom 17.07.2019 118.06 Volatilität in % 33.71
Börse CHI-X Letzter Handel 18.07.2019 / 15:24
Währung EUR Aktualisierungsstand 18.07.2019 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.78% 157.4 113.1
1 Woche -0.19% 120.9 113.1
1 Monat -3.51% 133.7 113.1
3 Monate -24.78% 157.3 113.1
6 Monate -8.02% 157.4 113.1
1 Jahr -41.64% 211.1 113.1
3 Jahre -34.47% 257.5 113.1
22.85
13
SMI
17.95
SMI
-46.65
-10.68
-1.78
SMI
2017
2018
2019
{"2017":{"performance":22.85,"chartHeight":23.50196699015,"year":2017,"ID_NOTATION":"31411186"},"2018":{"performance":-46.65,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"31411186"},"2019":{"performance":-1.78,"chartHeight":10.842610140671,"year":2019,"ID_NOTATION":"31411186"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 243.226
Börsenwert 23.98 Mrd. EUR
KGV 2018 8.33
Dividende 2018 4.32 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER