25.04.2019 02:27:22
CONTINENTAL (CHI-X)
151.18
EUR
-2.38
-1.55%
24.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 151.38 -2.06 -1.34 817778
CHI-X EUR 151.18 -2.38 -1.55 160206
BATS Europe EUR 151.18 -2.38 -1.55 73886
Turquoise EUR 151.16 -2.40 -1.56 33550
Tradegate EUR 151.76 -2.18 -1.42 17755
SIX Swiss Exchange EUR 151.00 0.72 0.48 66
Frankfurt EUR 151.76 -2.24 -1.45 2226
Hamburg EUR 152.04 -1.96 -1.27 24
Nasdaq other OTC USD 170.00 -2.00 -1.16 70
München EUR 151.42 -2.70 -1.75 471
Borsa Italiana MTF GEM EUR 151.30 -2.82 -1.83 150
Hannover EUR 152.56 -0.94 -0.61 65
Berlin EUR 153.52 0.20 0.13 -
Düsseldorf EUR 152.14 -1.76 -1.14 3
Bucharest Stock Exchange RON 715.90 -28.10 -3.78 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 150.64 Vol. Geld 144
Brief 151.44 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 153.56 Volatilität in % 32.04
Börse CHI-X Letzter Handel 24.04.2019 / 17:30
Währung EUR Aktualisierungsstand 25.04.2019 / 02:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.77% 157.4 118.3
1 Woche -3.68% 157.3 149.5
1 Monat 9.75% 157.4 133.2
3 Monate 9.99% 157.4 127.7
6 Monate 16.97% 157.4 118.3
1 Jahr -32.93% 229.3 118.3
3 Jahre -22.19% 257.5 118.3
22.85
13
SMI
25.77
14.55
SMI
-46.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.85,"chartHeight":23.587715131075,"year":2017,"ID_NOTATION":"31411186"},"2018":{"performance":-46.65,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"31411186"},"2019":{"performance":25.77,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"31411186"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 243.226
Börsenwert 31.12 Mrd. EUR
KGV 2018 8.33
Dividende 2018 4.42 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER