17.04.2021 06:28:07
CNP ASSURANCES (CHI-X)
16.48
EUR
0.00
0.00%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.59 0.22 1.34 99250
BATS Europe EUR 16.57 0.10 0.61 420632
Tradegate EUR 16.60 0.07 0.39 296
Frankfurt EUR 16.50 0.06 0.36 -
CHI-X EUR 16.48 0.00 0.00 -
Nasdaq other OTC USD 14.50 -2.81 -16.23 547
Berlin EUR 16.36 -0.07 -0.43 -
Düsseldorf EUR 16.50 0.26 1.60 -
München EUR 16.45 -0.08 -0.48 -
Kursdaten
Kurs 16.48 Eröffnung 16.48
Diff. absolut 0.00 Tages-Hoch 16.48
Diff. % 0.00 % Tages-Tief 16.48
Geld 16.5850 Vol. Geld 411
Brief 16.62 Vol. Brief 419
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 16.48 Volatilität in % 42.84
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.47% 16.8 12.5
1 Woche -1.73% 16.8 16.5
1 Monat 0.00% 16.8 16.0
3 Monate 22.71% 16.8 12.5
6 Monate 54.45% 16.8 9.2
1 Jahr 109.14% 16.8 7.7
3 Jahre -20.31% 21.7 5.3
26.51
1.13
24.47
5.23
-3.02
SMI
-25.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.02,"chartHeight":14.390278366238,"year":2019,"ID_NOTATION":"31411182"},"2020":{"performance":-25.7,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"31411182"},"2021":{"performance":24.47,"chartHeight":25.48073765887,"year":2021,"ID_NOTATION":"31411182"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.21 Mrd. EUR
KGV 2020 6.16
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE