28.11.2020 20:27:24
COMMERZBANK (CHI-X)
5.3840
EUR
0.0740
1.39%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.39 0.10 1.85 5950690
BATS Europe EUR 5.38 0.08 1.43 814510
Tradegate EUR 5.39 0.10 1.89 762539
CHI-X EUR 5.38 0.07 1.39 619391
Turquoise EUR 5.39 0.08 1.51 182420
Frankfurt EUR 5.37 0.08 1.44 69862
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 5.37 0.08 1.44 13670
Düsseldorf EUR 5.38 0.14 2.67 1900
Berlin EUR 5.41 0.14 2.69 150
München EUR 5.38 0.12 2.28 2723
Hannover EUR 5.34 0.10 1.87 1610
Nasdaq other OTC USD 6.50 0.58 9.80 100
EUR 5.24 0.00 0.00 -
Bucharest Stock Exchange RON 26.10 0.40 1.56 825
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 5.3840 Eröffnung 5.2820
Diff. absolut 0.0740 Tages-Hoch 5.4390
Diff. % 1.39 % Tages-Tief 5.28
Geld 5.3840 Vol. Geld 488
Brief 6.00 Vol. Brief 200
Volumen 619391 Umsatz 3330468.566
Schlusskurs vom 26.11.2020 5.31 Volatilität in % 65.96
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 28.11.2020 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.53% 6.8 2.8
1 Woche 8.75% 5.5 5.0
1 Monat 26.74% 5.5 3.9
3 Monate 11.40% 5.5 3.9
6 Monate 44.27% 5.5 3.5
1 Jahr 1.57% 6.8 2.8
3 Jahre -49.80% 13.8 2.8
Benchmark:
SMI
26.51
SMI
-14.23
-10.68
-4.58
SMI
-2.53
-1.09
2018
2019
2020
{"2018":{"performance":-14.23,"chartHeight":19.43233025951,"year":2018,"ID_NOTATION":"31411173"},"2019":{"performance":-4.58,"chartHeight":14.266888147747,"year":2019,"ID_NOTATION":"31411173"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"31411173"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 6.63 Mrd. EUR
KGV 2019 10.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER