08.07.2020 05:52:08
COMMERZBANK (CHI-X)
4.6150
EUR
0.1760
3.96%
07.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.59 0.16 3.56 20825102
BATS Europe EUR 4.61 0.17 3.83 5521171
Tradegate EUR 4.54 0.03 0.60 3215539
CHI-X EUR 4.62 0.18 3.96 2866919
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.52 0.10 2.31 261327
Hamburg EUR 4.61 0.17 3.93 9931
München EUR 4.61 0.16 3.53 40454
Berlin EUR 4.55 0.13 3.01 8477
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Düsseldorf EUR 4.56 0.15 3.33 13957
Hannover EUR 4.60 0.21 4.71 7321
Nasdaq other OTC USD 5.25 0.05 0.96 598
EUR 4.55 0.59 14.98 585
Bucharest Stock Exchange RON 22.03 1.00 4.76 46381
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
DAXSUBSECTOR CREDIT BANKS KURSINDEX
DAXSUBSECTOR CREDIT BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.5810 Vol. Geld 1006
Brief 4.6130 Vol. Brief 650
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 4.4390 Volatilität in % 63.02
Börse CHI-X Letzter Handel 07.07.2020 / 17:30
Währung EUR Aktualisierungsstand 08.07.2020 / 05:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.46% 6.8 2.8
1 Woche 16.57% 4.7 3.9
1 Monat 4.58% 4.8 3.7
3 Monate 31.99% 4.8 2.8
6 Monate -18.99% 6.8 2.8
1 Jahr -29.04% 6.8 2.8
3 Jahre -58.44% 13.8 2.8
Benchmark:
SMI
26.51
SMI
-14.23
-10.68
-4.58
SMI
-16.46
-3.85
2018
2019
2020
{"2018":{"performance":-14.23,"chartHeight":19.43233025951,"year":2018,"ID_NOTATION":"31411173"},"2019":{"performance":-4.58,"chartHeight":14.266888147747,"year":2019,"ID_NOTATION":"31411173"},"2020":{"performance":-16.46,"chartHeight":20.095662719556,"year":2020,"ID_NOTATION":"31411173"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.17 Mrd. EUR
KGV 2019 10.82
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER