24.04.2019 01:55:16
COMMERZBANK (CHI-X)
7.9180
EUR
-0.1960
-2.42%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.90 -0.23 -2.78 6269508
CHI-X CHF 8.86 0.00 0.00 -
BATS Europe CHF 7.86 0.00 0.00 -
Tradegate EUR 7.90 -0.24 -2.90 595346
Turquoise EUR 6.40 0.20 3.26 315022
SIX Swiss Exchange CHF 8.09 0.61 8.16 4270
Frankfurt EUR 7.89 -0.22 -2.71 28707
Hamburg EUR 7.97 -0.07 -0.91 7450
Borsa Italiana MTF GEM EUR 7.98 0.04 0.48 2101
München EUR 7.96 -0.10 -1.19 1000
Berlin EUR 7.91 -0.23 -2.80 906
Düsseldorf EUR 7.94 -0.13 -1.63 500
Hannover EUR 7.94 -0.04 -0.56 1240
Nasdaq other OTC USD 9.03 0.10 1.12 4660
Bucharest Stock Exchange RON 37.37 -0.13 -0.35 50
Kursdaten
Kurs 7.9180 Eröffnung 8.0850
Diff. absolut -0.1960 Tages-Hoch 8.09
Diff. % -2.42 % Tages-Tief 7.87
Geld 7.9150 Vol. Geld 214
Brief 7.9180 Vol. Brief 85
Volumen 830903 Umsatz 6610535.5225
Schlusskurs vom 18.04.2019 8.1140 Volatilität in % 39.15
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 01:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.17% 8.2 5.6
1 Woche -0.74% 8.2 7.9
1 Monat 14.79% 8.2 6.8
3 Monate -26.17% 8.2 6.0
6 Monate -26.17% 10.7 5.5
1 Jahr -26.17% 11.1 5.5
3 Jahre -5.04% 13.8 5.2
47.65
13
SMI
14.3
SMI
-14.23
-10.68
-26.17
SMI
2017
2018
2019
{"2017":{"performance":47.65,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"31411173"},"2018":{"performance":-14.23,"chartHeight":21.448262004326,"year":2018,"ID_NOTATION":"31411173"},"2019":{"performance":-26.17,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"31411173"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 10.18 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER