26.05.2019 09:48:37
CASTELLUM (CHI-X)
180.70
SEK
2.25
1.26%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 180.70 2.25 1.26 143667
BATS Europe SEK 180.80 2.35 1.32 15556
Turquoise SEK 180.50 1.95 1.09 5057
Frankfurt EUR 16.33 -0.01 -0.06 -
Nasdaq other OTC USD 18.97 0.47 2.54 245
Berlin EUR 16.90 0.28 1.68 -
Düsseldorf EUR 16.53 0.25 1.54 -
Kursdaten
Kurs 180.70 Eröffnung 178.80
Diff. absolut 2.25 Tages-Hoch 180.90
Diff. % 1.26 % Tages-Tief 178.40
Geld 180.70 Vol. Geld 131
Brief 181.00 Vol. Brief 180
Volumen 143667 Umsatz 25894078.95
Schlusskurs vom 23.05.2019 178.45 Volatilität in % 16.85
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung SEK Aktualisierungsstand 26.05.2019 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.35% 184.6 160.7
1 Woche 0.47% 181.4 177.6
1 Monat 2.79% 181.4 169.9
3 Monate 4.91% 184.6 166.2
6 Monate 16.13% 184.6 156.2
1 Jahr 28.07% 184.6 139.4
3 Jahre 59.63% 184.6 111.0
10.92
13
18.4
SMI
10.35
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.92,"chartHeight":20.801614309869,"year":2017,"ID_NOTATION":"31411172"},"2018":{"performance":18.4,"chartHeight":23.514926305039,"year":2018,"ID_NOTATION":"31411172"},"2019":{"performance":10.35,"chartHeight":20.522825892685,"year":2019,"ID_NOTATION":"31411172"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.59 Mrd. EUR
KGV 2018 5.99
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX