29.09.2020 00:10:10
CASTELLUM (CHI-X)
202.00
SEK
3.20
1.61%
28.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 202.05 3.35 1.69 121820
CHI-X SEK 202.00 3.20 1.61 62238
Turquoise SEK 202.10 3.33 1.67 104464
Frankfurt EUR 18.88 0.38 2.03 35
Berlin EUR 19.14 0.43 2.30 -
Nasdaq other OTC USD 22.05 -0.04 -0.17 121
SEK 187.65 0.00 0.00 -
Düsseldorf EUR 18.77 0.40 2.18 -
Kursdaten
Kurs 202.00 Eröffnung 201.80
Diff. absolut 3.20 Tages-Hoch 204.10
Diff. % 1.61 % Tages-Tief 201.00
Geld 201.90 Vol. Geld 190
Brief 202.20 Vol. Brief 400
Volumen 62238 Umsatz 12589982.55
Schlusskurs vom 25.09.2020 198.80 Volatilität in % 40.44
Börse CHI-X Letzter Handel 28.09.2020 / 17:25
Währung SEK Aktualisierungsstand 29.09.2020 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.22% 257.0 124.3
1 Woche 0.00% 204.7 195.4
1 Monat 12.41% 211.9 176.6
3 Monate 15.23% 211.9 170.7
6 Monate 25.66% 211.9 149.9
1 Jahr -1.99% 257.0 124.3
3 Jahre 60.83% 257.0 121.5
18.4
SMI
35.32
26.51
SMI
-10.68
SMI
-8.22
-2.9
2018
2019
2020
{"2018":{"performance":18.4,"chartHeight":20.603331537163,"year":2018,"ID_NOTATION":"31411172"},"2019":{"performance":35.32,"chartHeight":22,"year":2019,"ID_NOTATION":"31411172"},"2020":{"performance":-8.22,"chartHeight":16.931828195308,"year":2020,"ID_NOTATION":"31411172"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.14 Mrd. EUR
KGV 2019 10.64
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE