20.05.2019 06:35:42
CARLSBERG B (CHI-X)
883.80
DKK
3.80
0.43%
16.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 883.80 3.80 0.43 64433
BATS Europe DKK 883.80 3.90 0.44 45065
SIX Swiss Exchange CHF 132.45 0.05 0.04 -
Turquoise DKK 883.60 4.00 0.45 13970
Nasdaq other OTC USD 131.80 1.60 1.23 200
Tradegate EUR 117.60 -0.35 -0.30 -
Frankfurt EUR 117.15 -0.30 -0.26 -
München EUR 117.15 -0.05 -0.04 -
Düsseldorf EUR 117.10 -0.05 -0.04 -
Berlin EUR 118.30 -0.05 -0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 870.40 Vol. Geld 125
Brief 887.80 Vol. Brief 178
Volumen - Umsatz -
Schlusskurs vom 15.05.2019 880.00 Volatilität in % 15.26
Börse CHI-X Letzter Handel 16.05.2019 / 17:30
Währung DKK Aktualisierungsstand 20.05.2019 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.68% 888.6 689.4
1 Woche 1.10% 888.6 869.0
1 Monat 4.27% 888.6 836.4
3 Monate 10.67% 888.6 788.7
6 Monate 20.44% 888.6 685.6
1 Jahr 24.41% 888.6 685.6
3 Jahre 40.29% 888.6 572.5
22.21
13
SMI
27.68
14.59
SMI
-6.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.21,"chartHeight":23.676974086259,"year":2017,"ID_NOTATION":"31411171"},"2018":{"performance":-6.9,"chartHeight":17.800328740141,"year":2018,"ID_NOTATION":"31411171"},"2019":{"performance":27.68,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"31411171"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.03 Mrd. EUR
KGV 2018 19.62
Dividende 2018 2.61 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181759
Valor 461893
Symbol CARLB
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX