21.07.2019 16:54:07
CARLSBERG B (CHI-X)
896.60
DKK
4.00
0.45%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 896.60 4.00 0.45 54544
SIX Swiss Exchange CHF 129.40 -1.25 -0.96 -
BATS Europe DKK 897.40 5.40 0.61 23716
Turquoise DKK 897.20 5.60 0.63 3579
Nasdaq other OTC USD 134.70 0.15 0.11 3192
Tradegate EUR 119.90 0.60 0.50 16
Frankfurt EUR 119.45 0.95 0.80 -
Düsseldorf EUR 119.75 0.60 0.50 -
Berlin EUR 120.10 0.60 0.50 -
München EUR 119.40 0.90 0.76 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 896.60 Eröffnung 894.20
Diff. absolut 4.00 Tages-Hoch 900.60
Diff. % 0.45 % Tages-Tief 892.80
Geld 884.00 Vol. Geld 98
Brief 899.80 Vol. Brief 100
Volumen 54544 Umsatz 48949229.6
Schlusskurs vom 18.07.2019 892.60 Volatilität in % 16.22
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung DKK Aktualisierungsstand 21.07.2019 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.53% 924.8 689.4
1 Woche -0.24% 906.0 883.4
1 Monat 1.56% 924.8 859.8
3 Monate 6.56% 924.8 838.1
6 Monate 21.94% 924.8 725.6
1 Jahr 13.87% 924.8 685.6
3 Jahre 39.55% 924.8 572.5
22.21
13
SMI
29.53
17.89
SMI
-6.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.21,"chartHeight":23.609580744632,"year":2017,"ID_NOTATION":"31411171"},"2018":{"performance":-6.9,"chartHeight":17.749662483908,"year":2018,"ID_NOTATION":"31411171"},"2019":{"performance":29.53,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"31411171"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.3 Mrd. EUR
KGV 2018 19.62
Dividende 2018 2.62 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181759
Valor 461893
Symbol CARLB
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX