25.04.2019 10:51:01
CARREFOUR (CHI-X)
17.3950
EUR
0.6850
4.10%
25.04.2019 10:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.39 0.69 4.10 412368
BATS Europe EUR 17.35 0.64 3.83 174869
Turquoise EUR 17.36 0.65 3.86 78140
Nasdaq other OTC USD 18.91 0.01 0.05 22560
Tradegate EUR 17.39 0.27 1.55 1965
SIX Swiss Exchange CHF 18.89 -0.45 -2.33 -
Xetra EUR 17.27 0.51 3.01 4488
Borsa Italiana MTF GEM EUR 16.57 0.00 0.00 -
Frankfurt EUR 17.07 0.07 0.44 -
Berlin EUR 17.10 0.45 2.70 -
Mailand After Hours EUR 14.65 -0.75 -4.87 700
München EUR 17.06 0.38 2.28 -
Hannover EUR 17.07 0.42 2.55 -
Düsseldorf EUR 17.30 0.56 3.35 -
Hamburg EUR 17.07 0.42 2.55 -
Kursdaten
Kurs 17.3950 Eröffnung 17.4350
Diff. absolut 0.6850 Tages-Hoch 17.4550
Diff. % 4.10 % Tages-Tief 17.05
Geld 17.39 Vol. Geld 663
Brief 17.3950 Vol. Brief 599
Volumen 412368 Umsatz 7127026.1575
Schlusskurs vom 24.04.2019 16.71 Volatilität in % 27.67
Börse CHI-X Letzter Handel 25.04.2019 / 10:40
Währung EUR Aktualisierungsstand 25.04.2019 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.64% 18.2 14.5
1 Woche 0.27% 16.9 16.5
1 Monat -1.33% 17.1 15.9
3 Monate -2.82% 18.2 15.9
6 Monate -1.34% 18.2 14.2
1 Jahr 1.67% 18.2 13.0
3 Jahre -36.79% 26.5 13.0
13
SMI
12.64
14.55
-21.42
SMI
-17.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.42,"chartHeight":23.266006444302,"year":2017,"ID_NOTATION":"31411168"},"2018":{"performance":-17.79,"chartHeight":22.341648206158,"year":2018,"ID_NOTATION":"31411168"},"2019":{"performance":12.64,"chartHeight":20.640315535046,"year":2019,"ID_NOTATION":"31411168"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.16 Mrd. EUR
KGV 2018 14.32
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX