20.10.2021 15:17:24
DANONE (CHI-X)
56.6250
EUR
1.05
1.89%
20.10.2021 14:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 56.54 0.99 1.78 105
EUR 56.42 0.90 1.62 341321
Tradegate EUR 56.60 1.11 2.00 4450
Xetra EUR 56.62 1.02 1.83 3027
CHI-X EUR 56.62 1.05 1.89 12344
Nasdaq other OTC USD 64.48 -3.19 -4.71 3720
Turquoise EUR 56.62 1.07 1.94 1305
Frankfurt EUR 56.64 0.84 1.51 1731
München EUR 55.72 -0.04 -0.07 -
Hamburg EUR 56.08 0.28 0.50 170
Düsseldorf EUR 56.62 0.91 1.63 -
Berlin EUR 55.44 -1.89 -3.30 -
Hannover EUR 55.34 -2.07 -3.61 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 56.6250 Eröffnung 55.95
Diff. absolut 1.05 Tages-Hoch 56.6250
Diff. % 1.89 % Tages-Tief 55.92
Geld 56.26 Vol. Geld 150
Brief 56.58 Vol. Brief 150
Volumen 12344 Umsatz 698945.205
Schlusskurs vom 19.10.2021 55.5750 Volatilität in % 21.16
Börse CHI-X Letzter Handel 20.10.2021 / 14:25
Währung EUR Aktualisierungsstand 20.10.2021 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.97% 65.2 52.2
1 Woche -1.24% 58.3 55.4
1 Monat -7.90% 60.1 55.4
3 Monate -4.68% 65.2 55.4
6 Monate -7.68% 65.2 55.4
1 Jahr 4.01% 65.2 46.0
3 Jahre -12.85% 82.4 46.0
20.82
26.51
1.13
2.97
11.58
SMI
-27.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.82,"chartHeight":24.437235321888,"year":2019,"ID_NOTATION":"31411150"},"2020":{"performance":-27.32,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"31411150"},"2021":{"performance":2.97,"chartHeight":14.193038105943,"year":2021,"ID_NOTATION":"31411150"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.911
Börsenwert 37.31 Mrd. EUR
KGV 2020 17.98
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE