19.02.2019 19:51:28
DANONE (CHI-X)
66.19
EUR
0.17
0.26%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 75.03 0.00 0.00 -
BATS Europe CHF 75.03 0.00 0.00 -
Turquoise EUR 66.18 0.17 0.26 239346
Xetra EUR 66.45 0.54 0.82 7291
Tradegate EUR 66.90 0.89 1.35 6080
SIX Swiss Exchange CHF 74.63 -0.06 -0.08 -
Nasdaq other OTC USD 74.41 1.16 1.58 2556
Frankfurt EUR 66.46 0.62 0.94 2239
Hamburg EUR 65.93 0.06 0.09 -
Borsa Italiana MTF GEM EUR 65.44 -0.48 -0.73 1051
München EUR 66.05 0.29 0.44 720
Berlin EUR 65.76 0.27 0.41 -
Hannover EUR 65.93 0.33 0.50 -
Mailand After Hours EUR 62.68 -1.32 -2.06 40
Düsseldorf EUR 66.25 0.20 0.30 -
Kursdaten
Kurs 66.19 Eröffnung 66.65
Diff. absolut 0.17 Tages-Hoch 66.68
Diff. % 0.26 % Tages-Tief 64.71
Geld 66.17 Vol. Geld 162
Brief 66.20 Vol. Brief 400
Volumen 879505 Umsatz 57816873.275
Schlusskurs vom 18.02.2019 66.02 Volatilität in % 16.28
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung EUR Aktualisierungsstand 19.02.2019 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.70% 66.7 60.2
1 Woche 2.02% 66.7 64.7
1 Monat 6.40% 66.7 61.8
3 Monate 2.40% 66.7 59.7
6 Monate -2.23% 69.2 59.7
1 Jahr 2.64% 69.2 59.7
3 Jahre 9.95% 72.1 57.7
16.72
13
SMI
7.7
9.94
SMI
-12.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.72,"chartHeight":27.376750187147,"year":2017,"ID_NOTATION":"31411150"},"2018":{"performance":-12.14,"chartHeight":25.396811936934,"year":2018,"ID_NOTATION":"31411150"},"2019":{"performance":7.7,"chartHeight":22.580699497618,"year":2019,"ID_NOTATION":"31411150"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45 Mrd. EUR
KGV 2018 17.3
Dividende 2018 2.09 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX