25.08.2019 06:39:08
DANONE (CHI-X)
79.08
EUR
-0.44
-0.55%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 80.74 0.00 0.00 -
BATS Europe CHF 83.72 0.00 0.00 -
Turquoise EUR 79.10 -0.42 -0.53 83763
SIX Swiss Exchange CHF 84.00 0.00 0.00 312
Tradegate EUR 78.34 -1.40 -1.76 11660
Xetra EUR 78.92 -0.88 -1.10 5962
Frankfurt EUR 78.86 -1.02 -1.28 369
Nasdaq other OTC USD 89.60 2.36 2.71 509
Hamburg EUR 79.48 -1.08 -1.34 176
München EUR 79.90 0.28 0.35 155
Hannover EUR 79.98 -0.58 -0.72 -
Berlin EUR 79.34 -1.22 -1.51 200
Düsseldorf EUR 79.86 0.16 0.20 -
Borsa Italiana MTF GEM EUR 79.60 -0.84 -1.04 76
Mailand After Hours EUR 62.68 -1.32 -2.06 40
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 79.08 Eröffnung 79.84
Diff. absolut -0.44 Tages-Hoch 80.02
Diff. % -0.55 % Tages-Tief 79.00
Geld 79.04 Vol. Geld 8
Brief 79.08 Vol. Brief 29
Volumen 334430 Umsatz 26638209.94
Schlusskurs vom 22.08.2019 79.52 Volatilität in % 15.67
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 25.08.2019 / 06:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.67% 81.1 60.2
1 Woche -1.47% 81.1 79.0
1 Monat 4.66% 81.1 74.3
3 Monate 11.63% 81.1 70.9
6 Monate 17.26% 81.1 65.7
1 Jahr 15.78% 81.1 59.7
3 Jahre 15.38% 81.1 57.7
16.72
13
SMI
28.67
15.61
SMI
-12.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.72,"chartHeight":24.909822639999,"year":2017,"ID_NOTATION":"31411150"},"2018":{"performance":-12.14,"chartHeight":23.108297246597,"year":2018,"ID_NOTATION":"31411150"},"2019":{"performance":28.67,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"31411150"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.783
Börsenwert 54.11 Mrd. EUR
KGV 2018 16.94
Dividende 2018 2.07 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX