07.08.2020 19:47:25
BME (CHI-X)
32.94
EUR
0.00
0.00%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 31.94 0.00 0.00 -
Madrid (SIBE) EUR 32.92 0.00 0.00 87667
BATS Europe EUR 32.94 0.00 0.00 13134
CHI-X EUR 32.94 0.00 0.00 510
Turquoise EUR 32.94 -0.01 -0.03 1618
Nasdaq other OTC USD 35.60 1.75 5.17 842
Tradegate EUR 33.12 0.16 0.49 -
Düsseldorf EUR 32.84 0.00 0.00 -
Berlin EUR 32.94 0.02 0.06 -
München EUR 32.90 0.00 0.00 -
Frankfurt EUR 32.90 0.00 0.00 -
Kursdaten
Kurs 32.94 Eröffnung 32.94
Diff. absolut 0.00 Tages-Hoch 32.94
Diff. % 0.00 % Tages-Tief 32.94
Geld 32.44 Vol. Geld 81
Brief 32.98 Vol. Brief 1
Volumen 510 Umsatz 16799.4
Schlusskurs vom 06.08.2020 32.94 Volatilität in % -
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 07.08.2020 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.68% 35.1 27.5
1 Woche -0.12% 33.0 32.9
1 Monat 1.04% 33.0 32.9
3 Monate 0.06% 33.0 31.4
6 Monate -4.91% 35.0 27.5
1 Jahr 48.78% 36.0 21.9
3 Jahre 6.24% 36.0 20.5
SMI
42.74
26.51
SMI
-9.79
-10.68
SMI
-3.68
-5.18
2018
2019
2020
{"2018":{"performance":-9.79,"chartHeight":17.728256856256,"year":2018,"ID_NOTATION":"31411145"},"2019":{"performance":42.74,"chartHeight":22,"year":2019,"ID_NOTATION":"31411145"},"2020":{"performance":-3.68,"chartHeight":13.26999820383,"year":2020,"ID_NOTATION":"31411145"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 796
Börsenwert 2.67 Mrd. EUR
KGV 2019 23.23
Dividende 2019 1.38 EUR
mehr Kennzahlen
Stammdaten
BOLSAS Y MERCADOS ES..
ISIN ES0115056139
Valor -
Symbol M6O
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse DXE