20.09.2019 10:08:53
BANKINTER (CHI-X)
5.93
EUR
-0.0440
-0.74%
20.09.2019 09:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.93 -0.06 -0.94 252064
BATS Europe EUR 5.93 -0.04 -0.75 39007
CHI-X EUR 5.93 -0.04 -0.74 12517
Nasdaq other OTC USD 6.52 0.61 10.26 10161
Tradegate EUR 5.94 0.20 3.49 -
Frankfurt EUR 5.89 -0.02 -0.41 260
Düsseldorf EUR 5.89 -0.02 -0.41 -
Berlin EUR 5.95 0.11 1.92 -
München EUR 5.95 0.11 1.88 -
Kursdaten
Kurs 5.93 Eröffnung 5.9820
Diff. absolut -0.0440 Tages-Hoch 5.9860
Diff. % -0.74 % Tages-Tief 5.9080
Geld 5.9240 Vol. Geld 20
Brief 5.93 Vol. Brief 82
Volumen 12517 Umsatz 74191
Schlusskurs vom 19.09.2019 5.9740 Volatilität in % 25.86
Börse CHI-X Letzter Handel 20.09.2019 / 09:53
Währung EUR Aktualisierungsstand 20.09.2019 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.56% 7.5 5.1
1 Woche 1.91% 6.1 5.7
1 Monat 11.66% 6.1 5.1
3 Monate -0.93% 6.6 5.1
6 Monate -16.56% 7.4 5.1
1 Jahr -26.41% 8.3 5.1
3 Jahre -7.58% 9.4 5.1
7.33
13
SMI
19.4
SMI
-11.92
-10.68
-14.56
SMI
2017
2018
2019
{"2017":{"performance":7.33,"chartHeight":17.612006063536,"year":2017,"ID_NOTATION":"31411144"},"2018":{"performance":-11.92,"chartHeight":19.98987791566,"year":2018,"ID_NOTATION":"31411144"},"2019":{"performance":-14.56,"chartHeight":20.968233973823,"year":2019,"ID_NOTATION":"31411144"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 5.15 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol BAKA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE