20.05.2019 21:05:54
BANKINTER (CHI-X)
6.6960
EUR
-0.0380
-0.56%
20.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.72 -0.03 -0.47 1437866
BATS Europe EUR 6.70 -0.03 -0.51 629522
CHI-X EUR 6.70 -0.04 -0.56 473811
Tradegate EUR 6.69 -0.02 -0.24 360
Nasdaq other OTC USD 7.58 -0.42 -5.25 300
Frankfurt EUR 6.69 -0.01 -0.18 -
Düsseldorf EUR 6.70 0.02 0.33 -
Berlin EUR 6.70 0.01 0.15 -
München EUR 6.73 0.01 0.12 -
Kursdaten
Kurs 6.6960 Eröffnung 6.7280
Diff. absolut -0.0380 Tages-Hoch 6.8040
Diff. % -0.56 % Tages-Tief 6.6820
Geld 6.56 Vol. Geld 6058
Brief 6.70 Vol. Brief 2000
Volumen 473811 Umsatz 3186543.427
Schlusskurs vom 17.05.2019 6.7340 Volatilität in % 22.45
Börse CHI-X Letzter Handel 20.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.23% 7.5 6.5
1 Woche -0.42% 6.8 6.6
1 Monat -9.07% 7.3 6.6
3 Monate -3.74% 7.4 6.6
6 Monate -10.60% 7.6 6.5
1 Jahr -24.59% 9.0 6.5
3 Jahre 2.35% 9.4 5.5
7.33
13
SMI
13.68
SMI
-11.92
-10.68
-4.23
SMI
2017
2018
2019
{"2017":{"performance":7.33,"chartHeight":18.636698201774,"year":2017,"ID_NOTATION":"31411144"},"2018":{"performance":-11.92,"chartHeight":21.152918098057,"year":2018,"ID_NOTATION":"31411144"},"2019":{"performance":-4.23,"chartHeight":15.79171430076,"year":2019,"ID_NOTATION":"31411144"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 6.07 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE