02.07.2020 14:42:14
BANKINTER (CHI-X)
4.2330
EUR
0.0535
1.28%
02.07.2020 14:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.23 0.05 1.27 3589021
BATS Europe EUR 4.23 0.05 1.28 3210850
CHI-X EUR 4.23 0.05 1.28 1366818
Turquoise EUR 4.22 0.04 0.95 439530
EUR 5.83 0.00 0.00 2416
Nasdaq other OTC USD 4.74 0.02 0.33 3074
Tradegate EUR 4.18 -0.09 -2.04 -
Frankfurt EUR 4.18 -0.04 -0.85 -
Düsseldorf EUR 4.22 0.00 0.09 -
Berlin EUR 4.20 -0.03 -0.73 -
München EUR 4.22 -0.01 -0.24 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
Kursdaten
Kurs 4.2330 Eröffnung 4.2140
Diff. absolut 0.0535 Tages-Hoch 4.32
Diff. % 1.28 % Tages-Tief 4.16
Geld 4.2320 Vol. Geld 1242
Brief 4.2360 Vol. Brief 1107
Volumen 1366818 Umsatz 5776332.3155
Schlusskurs vom 01.07.2020 4.1795 Volatilität in % 47.75
Börse CHI-X Letzter Handel 02.07.2020 / 14:26
Währung EUR Aktualisierungsstand 02.07.2020 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.15% 6.7 3.0
1 Woche -0.27% 4.3 4.1
1 Monat 7.43% 4.9 3.8
3 Monate 31.51% 4.9 3.0
6 Monate -36.15% 6.7 3.0
1 Jahr -32.57% 6.8 3.0
3 Jahre -48.05% 9.4 3.0
SMI
26.51
SMI
-11.92
-10.68
-5.32
SMI
-36.15
-4.97
2018
2019
2020
{"2018":{"performance":-11.92,"chartHeight":18.625223529864,"year":2018,"ID_NOTATION":"31411144"},"2019":{"performance":-5.32,"chartHeight":14.94932820742,"year":2019,"ID_NOTATION":"31411144"},"2020":{"performance":-36.15,"chartHeight":22,"year":2020,"ID_NOTATION":"31411144"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.531
Börsenwert 3.82 Mrd. EUR
KGV 2019 10.71
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol BAKA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE