20.07.2019 01:22:18
BANKINTER (CHI-X)
6.3680
EUR
-0.0440
-0.69%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.37 -0.04 -0.59 3608667
BATS Europe EUR 6.37 -0.05 -0.75 412613
CHI-X EUR 6.37 -0.04 -0.69 483289
Nasdaq other OTC USD 7.11 0.26 3.80 1000
Tradegate EUR 6.35 -0.09 -1.43 -
Düsseldorf EUR 6.37 -0.05 -0.78 -
Berlin EUR 6.38 -0.07 -1.02 -
München EUR 6.39 -0.04 -0.62 -
Frankfurt EUR 6.38 -0.04 -0.59 -
Kursdaten
Kurs 6.3680 Eröffnung 6.4580
Diff. absolut -0.0440 Tages-Hoch 6.4740
Diff. % -0.69 % Tages-Tief 6.36
Geld 6.3660 Vol. Geld 650
Brief 6.3780 Vol. Brief 600
Volumen 483289 Umsatz 3091516.072
Schlusskurs vom 18.07.2019 6.4120 Volatilität in % 22.39
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 20.07.2019 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.92% 7.5 5.8
1 Woche -1.15% 6.6 6.4
1 Monat 5.61% 6.6 5.8
3 Monate -13.53% 7.3 5.8
6 Monate -10.74% 7.5 5.8
1 Jahr -23.65% 8.6 5.8
3 Jahre 4.17% 9.4 5.8
7.33
13
SMI
17.89
SMI
-11.92
-10.68
-8.92
SMI
2017
2018
2019
{"2017":{"performance":7.33,"chartHeight":18.05269899148,"year":2017,"ID_NOTATION":"31411144"},"2018":{"performance":-11.92,"chartHeight":20.490070670314,"year":2018,"ID_NOTATION":"31411144"},"2019":{"performance":-8.92,"chartHeight":19.036788630648,"year":2019,"ID_NOTATION":"31411144"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 5.82 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE