28.09.2020 23:33:19
BEFIMMO (CHI-X)
37.00
EUR
0.90
2.49%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 37.02 0.93 2.56 11130
CHI-X EUR 37.00 0.90 2.49 1307
Turquoise EUR 36.90 0.75 2.07 1285
Tradegate EUR 37.10 0.60 1.64 270
Nasdaq other OTC USD 62.25 0.00 0.00 157
EUR 55.70 0.00 0.00 -
Düsseldorf EUR 36.60 0.30 0.83 -
Frankfurt EUR 36.65 0.35 0.96 -
Berlin EUR 37.15 0.85 2.34 -
Kursdaten
Kurs 37.00 Eröffnung 36.60
Diff. absolut 0.90 Tages-Hoch 37.00
Diff. % 2.49 % Tages-Tief 36.35
Geld 36.40 Vol. Geld 1189
Brief 37.65 Vol. Brief 503
Volumen 1307 Umsatz 47912.75
Schlusskurs vom 25.09.2020 36.10 Volatilität in % 33.77
Börse CHI-X Letzter Handel 28.09.2020 / 17:30
Währung EUR Aktualisierungsstand 28.09.2020 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.48% 57.0 35.4
1 Woche -2.25% 38.4 36.1
1 Monat -4.52% 40.5 36.1
3 Monate -5.91% 40.5 36.1
6 Monate -14.75% 44.8 35.4
1 Jahr -34.28% 59.4 35.4
3 Jahre -30.53% 59.4 35.4
SMI
11.92
26.51
SMI
-9.57
-10.68
SMI
-31.48
-2.9
2018
2019
2020
{"2018":{"performance":-9.57,"chartHeight":17.624696576019,"year":2018,"ID_NOTATION":"31411134"},"2019":{"performance":11.92,"chartHeight":18.625223529864,"year":2019,"ID_NOTATION":"31411134"},"2020":{"performance":-31.48,"chartHeight":22,"year":2020,"ID_NOTATION":"31411134"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2019 7.97
Dividende 2019 2.24 EUR
mehr Kennzahlen
Stammdaten
BEFIMMO S.A. ACTIONS..
ISIN BE0003678894
Valor 107975
Symbol VJ6
Währung EUR
Branche Immobilien
Sektor Diverse
Land Belgien
Heimatbörse BTE