16.02.2019 08:46:11
BAYER (CHI-X)
67.44
EUR
1.86
2.84%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.17 2.62 4.00 4044916
CHI-X CHF 75.95 0.00 0.00 -
BATS Europe EUR 68.25 2.67 4.07 1372349
Turquoise EUR 68.25 2.66 4.06 182864
SIX Swiss Exchange EUR 65.64 -0.73 -1.10 90
Tradegate EUR 68.20 2.25 3.41 60091
Borsa Italiana MTF GEM EUR 68.18 2.54 3.87 11328
Frankfurt EUR 67.98 1.78 2.69 7539
Madrid (SIBE) EUR 68.18 2.48 3.77 5260
Nasdaq other OTC USD 73.84 -2.98 -3.88 566
München EUR 66.72 1.02 1.55 1720
Hamburg EUR 66.75 0.66 1.00 75
Berlin EUR 68.15 2.37 3.60 370
Hannover EUR 67.40 1.14 1.72 100
Düsseldorf EUR 68.13 2.46 3.75 343
Bucharest Stock Exchange RON 319.65 4.65 1.48 2
Mailand After Hours EUR 64.90 -3.90 -5.67 60
Kursdaten
Kurs 67.44 Eröffnung 65.19
Diff. absolut 1.86 Tages-Hoch 68.48
Diff. % 2.84 % Tages-Tief 65.11
Geld 68.21 Vol. Geld 317
Brief 68.28 Vol. Brief 47
Volumen 785445 Umsatz 52606737.4
Schlusskurs vom 14.02.2019 65.58 Volatilität in % 30.60
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung EUR Aktualisierungsstand 16.02.2019 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.29% 69.2 59.4
1 Woche 1.37% 68.8 65.5
1 Monat 5.01% 69.2 63.1
3 Monate 5.85% 69.2 58.3
6 Monate -18.49% 84.4 58.3
1 Jahr -29.38% 103.8 58.3
3 Jahre -26.71% 121.9 58.3
5.04
13
SMI
12.29
9.64
SMI
-40.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.04,"chartHeight":19.951252128901,"year":2017,"ID_NOTATION":"31411128"},"2018":{"performance":-40.11,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"31411128"},"2019":{"performance":12.29,"chartHeight":25.462564107569,"year":2019,"ID_NOTATION":"31411128"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.13 Mrd. EUR
KGV 2018 10.38
Dividende 2018 2.92 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER