18.10.2018 13:57:27
BAYER (CHI-X)
77.95
EUR
0.34
0.44%
18.10.2018 13:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.94 0.56 0.72 1147318
CHI-X CHF 94.88 0.00 0.00 -
Turquoise EUR 77.90 0.30 0.39 168909
BATS Europe EUR 77.91 0.30 0.39 161297
Tradegate EUR 77.98 0.36 0.46 19063
SIX Swiss Exchange EUR 77.09 -1.89 -2.39 18
Borsa Italiana MTF GEM EUR 77.25 -0.60 -0.77 4391
Frankfurt EUR 78.16 0.05 0.06 1022
Nasdaq other OTC USD 89.30 -1.22 -1.35 5014
Madrid (SIBE) EUR 78.34 0.88 1.14 976
München EUR 78.39 0.05 0.06 104
Hamburg EUR 78.10 0.81 1.05 71
Düsseldorf EUR 78.44 0.76 0.98 130
Hannover EUR 78.43 0.15 0.19 23
Berlin EUR 78.00 0.15 0.19 270
Bucharest Stock Exchange RON 365.55 2.50 0.69 3
Mailand After Hours EUR 75.00 4.30 6.08 100
Kursdaten
Kurs 77.95 Eröffnung 78.09
Diff. absolut 0.34 Tages-Hoch 78.97
Diff. % 0.44 % Tages-Tief 77.82
Geld 77.93 Vol. Geld 200
Brief 78.07 Vol. Brief 253
Volumen 438570 Umsatz 34387364.26
Schlusskurs vom 17.10.2018 77.61 Volatilität in % 24.45
Börse CHI-X Letzter Handel 18.10.2018 / 13:46
Währung EUR Aktualisierungsstand 18.10.2018 / 13:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.02% 108.4 69.4
1 Woche 3.22% 80.2 75.2
1 Monat 6.37% 80.2 72.3
3 Monate -16.97% 97.0 69.4
6 Monate -21.59% 103.8 69.4
1 Jahr -33.50% 117.8 69.4
3 Jahre -28.18% 125.2 69.4
SMI
5.04
13
SMI
-12.72
-5.58
SMI
-24.02
-6.73
2016
2017
2018
{"2016":{"performance":-12.72,"chartHeight":21.865139735712,"year":2016,"ID_NOTATION":"31411128"},"2017":{"performance":5.04,"chartHeight":16.990600100226,"year":2017,"ID_NOTATION":"31411128"},"2018":{"performance":-24.02,"chartHeight":25.212409016412,"year":2018,"ID_NOTATION":"31411128"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.820
Börsenwert 73 Mrd. EUR
KGV 2017 12.17
Dividende 2017 2.87 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER