12.12.2018 15:54:56
BAYER (CHI-X)
64.40
EUR
1.31
2.08%
12.12.2018 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.28 1.43 2.28 1435726
CHI-X CHF 94.88 0.00 0.00 -
Turquoise EUR 64.26 1.17 1.85 149864
BATS Europe EUR 64.27 1.19 1.89 140429
Tradegate EUR 64.29 1.36 2.16 30138
SIX Swiss Exchange EUR 63.65 -1.59 -2.44 10
Borsa Italiana MTF GEM EUR 63.25 2.85 4.72 7535
Frankfurt EUR 63.76 1.06 1.69 2538
Nasdaq other OTC USD 74.93 4.30 6.09 751
Madrid (SIBE) EUR 64.08 0.44 0.69 361
München EUR 64.07 1.27 2.02 996
Hamburg EUR 64.31 1.61 2.57 358
Hannover EUR 63.90 0.48 0.76 2100
Düsseldorf EUR 64.23 1.05 1.66 335
Berlin EUR 64.24 1.49 2.37 127
Bucharest Stock Exchange RON 290.00 0.00 0.00 -
Mailand After Hours EUR 68.80 0.47 0.69 35
Kursdaten
Kurs 64.40 Eröffnung 63.28
Diff. absolut 1.31 Tages-Hoch 64.46
Diff. % 2.08 % Tages-Tief 63.12
Geld 64.33 Vol. Geld 250
Brief 64.42 Vol. Brief 127
Volumen 391450 Umsatz 24993111.925
Schlusskurs vom 11.12.2018 63.09 Volatilität in % 28.70
Börse CHI-X Letzter Handel 12.12.2018 / 15:44
Währung EUR Aktualisierungsstand 12.12.2018 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -38.24% 108.4 60.3
1 Woche -3.28% 66.7 60.3
1 Monat -11.00% 71.7 60.3
3 Monate -10.28% 80.2 60.3
6 Monate -35.26% 101.3 60.3
1 Jahr -39.06% 108.4 60.3
3 Jahre -42.94% 121.9 60.3
SMI
5.04
13
SMI
-12.72
-5.58
SMI
-38.24
-7.11
2016
2017
2018
{"2016":{"performance":-12.72,"chartHeight":21.865139735712,"year":2016,"ID_NOTATION":"31411128"},"2017":{"performance":5.04,"chartHeight":16.990600100226,"year":2017,"ID_NOTATION":"31411128"},"2018":{"performance":-38.24,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411128"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.820
Börsenwert 56.7 Mrd. EUR
KGV 2017 12.17
Dividende 2017 2.84 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER