21.05.2019 23:19:32
BAYER (CHI-X)
56.25
EUR
0.61
1.10%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.07 0.27 0.48 2109780
BATS Europe EUR 56.15 0.51 0.92 1289593
CHI-X CHF 67.31 0.00 0.00 -
Tradegate EUR 56.06 0.19 0.34 50690
Turquoise EUR 56.18 0.52 0.93 195105
SIX Swiss Exchange EUR 56.03 0.47 0.85 43
Frankfurt EUR 56.02 0.34 0.61 4836
Nasdaq other OTC USD 62.85 -0.15 -0.24 1613
Madrid (SIBE) EUR 56.23 0.53 0.95 1966
München EUR 56.17 0.45 0.81 479
Hannover EUR 56.28 0.74 1.33 60
Hamburg EUR 55.92 -0.17 -0.30 430
Berlin EUR 56.02 0.27 0.48 20
Düsseldorf EUR 56.30 0.56 1.00 209
Mailand After Hours EUR 59.98 1.72 2.95 60
Bucharest Stock Exchange RON 270.50 4.15 1.56 19
Borsa Italiana MTF GEM EUR 56.20 0.55 0.99 1742
Kursdaten
Kurs 56.25 Eröffnung 55.83
Diff. absolut 0.61 Tages-Hoch 56.28
Diff. % 1.10 % Tages-Tief 56.25
Geld 56.10 Vol. Geld 100
Brief 56.25 Vol. Brief 300
Volumen 478588 Umsatz 26841960.59
Schlusskurs vom 20.05.2019 55.64 Volatilität in % 33.37
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung EUR Aktualisierungsstand 21.05.2019 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.35% 73.0 53.9
1 Woche 1.72% 57.3 55.5
1 Monat -8.97% 62.9 53.9
3 Monate -17.55% 73.0 53.9
6 Monate -10.36% 73.0 53.9
1 Jahr -45.31% 103.8 53.9
3 Jahre -36.25% 121.9 53.9
5.04
13
SMI
14.18
SMI
-40.11
-10.68
-7.35
SMI
2017
2018
2019
{"2017":{"performance":5.04,"chartHeight":16.440024766264,"year":2017,"ID_NOTATION":"31411128"},"2018":{"performance":-40.11,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"31411128"},"2019":{"performance":-7.35,"chartHeight":18.362251720735,"year":2019,"ID_NOTATION":"31411128"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 53.11 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.89 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER