18.11.2019 14:42:15
AXFOOD AB (CHI-X)
209.20
SEK
1.50
0.72%
18.11.2019 14:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 209.10 1.20 0.58 1595
CHI-X SEK 209.20 1.50 0.72 8577
Turquoise SEK 209.10 1.10 0.53 289
Nasdaq other OTC USD 18.30 0.50 2.81 360
Frankfurt EUR 19.40 -0.05 -0.26 -
Berlin EUR 19.61 0.04 0.23 -
Kursdaten
Kurs 209.20 Eröffnung 208.30
Diff. absolut 1.50 Tages-Hoch 209.80
Diff. % 0.72 % Tages-Tief 208.30
Geld 209.00 Vol. Geld 584
Brief 209.20 Vol. Brief 37
Volumen 8577 Umsatz 1792169.6
Schlusskurs vom 15.11.2019 207.70 Volatilität in % 19.98
Börse CHI-X Letzter Handel 18.11.2019 / 14:14
Währung SEK Aktualisierungsstand 18.11.2019 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.14% 215.6 150.2
1 Woche 0.29% 213.3 205.3
1 Monat -1.89% 215.6 201.0
3 Monate 1.66% 215.6 195.8
6 Monate 13.19% 215.6 179.9
1 Jahr 27.58% 215.6 150.1
3 Jahre 54.65% 215.6 131.3
11.01
13
SMI
37.14
22.31
SMI
-4.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.01,"chartHeight":18.263378435507,"year":2017,"ID_NOTATION":"31411120"},"2018":{"performance":-4.15,"chartHeight":13.817664107338,"year":2018,"ID_NOTATION":"31411120"},"2019":{"performance":37.14,"chartHeight":22,"year":2019,"ID_NOTATION":"31411120"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.1 Mrd. EUR
KGV 2018 20.47
Dividende 2018 0.66 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE