11.04.2021 20:43:52
AXFOOD (CHI-X)
208.80
SEK
0.00
0.00%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 210.30 -1.60 -0.76 29826
SEK 210.20 -1.60 -0.76 76746
CHI-X SEK 208.80 0.00 0.00 -
Nasdaq other OTC USD 22.58 -0.52 -2.24 870
Frankfurt EUR 20.55 0.20 0.98 -
Berlin EUR 20.69 -0.12 -0.58 -
Kursdaten
Kurs 208.80 Eröffnung 208.80
Diff. absolut 0.00 Tages-Hoch 208.80
Diff. % 0.00 % Tages-Tief 208.80
Geld 209.80 Vol. Geld 604
Brief 210.30 Vol. Brief 605
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 208.80 Volatilität in % 19.03
Börse CHI-X Letzter Handel 09.04.2021 / 17:25
Währung SEK Aktualisierungsstand 11.04.2021 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.75% 212.4 192.0
1 Woche 0.00% 208.8 208.8
1 Monat 2.96% 212.4 201.8
3 Monate 6.37% 212.4 196.2
6 Monate 2.35% 218.8 187.3
1 Jahr 3.57% 218.8 187.3
3 Jahre 45.30% 221.2 142.2
38.55
26.51
1.13
8.75
5
SMI
-8.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.55,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"31411120"},"2020":{"performance":-8.13,"chartHeight":20.317210704821,"year":2020,"ID_NOTATION":"31411120"},"2021":{"performance":8.75,"chartHeight":20.720225198974,"year":2021,"ID_NOTATION":"31411120"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.34 Mrd. EUR
KGV 2020 21.23
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE