09.07.2020 10:06:25
AXFOOD AB (CHI-X)
201.20
SEK
0.40
0.20%
09.07.2020 09:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 201.20 0.20 0.10 6415
CHI-X SEK 201.20 0.40 0.20 3515
Turquoise SEK 201.40 0.80 0.40 1906
Nasdaq other OTC USD 17.65 -1.85 -9.49 17806
Frankfurt EUR 18.94 0.11 0.58 -
Berlin EUR 19.37 0.07 0.36 -
Kursdaten
Kurs 201.20 Eröffnung 200.80
Diff. absolut 0.40 Tages-Hoch 201.60
Diff. % 0.20 % Tages-Tief 200.80
Geld 201.00 Vol. Geld 20
Brief 201.40 Vol. Brief 227
Volumen 3515 Umsatz 707351.2
Schlusskurs vom 08.07.2020 200.80 Volatilität in % 28.59
Börse CHI-X Letzter Handel 09.07.2020 / 09:49
Währung SEK Aktualisierungsstand 09.07.2020 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.83% 221.2 163.3
1 Woche -0.40% 203.0 199.8
1 Monat -0.30% 208.6 196.8
3 Monate -4.65% 217.0 196.8
6 Monate -3.92% 221.2 163.3
1 Jahr 8.45% 221.2 163.3
3 Jahre 45.61% 221.2 135.7
SMI
38.55
26.51
SMI
-4.15
-10.68
SMI
-3.83
-4.13
2018
2019
2020
{"2018":{"performance":-4.15,"chartHeight":13.817664107338,"year":2018,"ID_NOTATION":"31411120"},"2019":{"performance":38.55,"chartHeight":22,"year":2019,"ID_NOTATION":"31411120"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"31411120"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.02 Mrd. EUR
KGV 2019 26.3
Dividende 2019 0.69 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE