10.04.2020 11:28:04
AXFOOD AB (CHI-X)
201.60
SEK
-9.00
-4.27%
09.04.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 201.60 -9.00 -4.27 55991
CHI-X SEK 201.60 -9.00 -4.27 63056
Turquoise SEK 201.60 -7.80 -3.72 5857
Nasdaq other OTC USD 17.65 -1.85 -9.49 17806
Frankfurt EUR 18.85 -0.16 -0.84 -
Berlin EUR 18.54 -0.74 -3.84 -
Kursdaten
Kurs 201.60 Eröffnung 208.40
Diff. absolut -9.00 Tages-Hoch 209.40
Diff. % -4.27 % Tages-Tief 200.80
Geld 200.60 Vol. Geld 2467
Brief 203.00 Vol. Brief 2477
Volumen 63056 Umsatz 12838764.7
Schlusskurs vom 08.04.2020 210.60 Volatilität in % 27.88
Börse CHI-X Letzter Handel 09.04.2020 / 13:00
Währung SEK Aktualisierungsstand 10.04.2020 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.45% 221.2 163.3
1 Woche -3.26% 221.2 201.0
1 Monat 8.04% 221.2 163.3
3 Monate -3.17% 221.2 163.3
6 Monate -3.17% 221.2 163.3
1 Jahr 17.31% 221.2 163.3
3 Jahre 48.89% 221.2 134.9
SMI
38.55
26.51
SMI
-4.15
-10.68
SMI
-3.45
-10.96
2018
2019
2020
{"2018":{"performance":-4.15,"chartHeight":13.817664107338,"year":2018,"ID_NOTATION":"31411120"},"2019":{"performance":38.55,"chartHeight":22,"year":2019,"ID_NOTATION":"31411120"},"2020":{"performance":-3.45,"chartHeight":12.975931259908,"year":2020,"ID_NOTATION":"31411120"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.89,"chartHeight":20.213167052005,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-17.58,"chartHeight":20.395608293306,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.04 Mrd. EUR
KGV 2019 26.3
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE