15.09.2019 20:08:09
AXFOOD AB (CHI-X)
203.00
SEK
1.00
0.49%
13.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 203.00 1.00 0.49 86406
BATS Europe SEK 203.30 1.20 0.59 49981
Turquoise SEK 203.30 1.30 0.64 1156
Nasdaq other OTC USD 18.30 0.50 2.81 360
Frankfurt EUR 18.70 -0.37 -1.94 -
Berlin EUR 19.14 0.14 0.74 -
Kursdaten
Kurs 203.00 Eröffnung 200.80
Diff. absolut 1.00 Tages-Hoch 205.30
Diff. % 0.49 % Tages-Tief 200.50
Geld 202.00 Vol. Geld 2771
Brief 204.70 Vol. Brief 2771
Volumen 86406 Umsatz 17611394.5
Schlusskurs vom 12.09.2019 202.00 Volatilität in % 20.90
Börse CHI-X Letzter Handel 13.09.2019 / 17:30
Währung SEK Aktualisierungsstand 15.09.2019 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.04% 210.1 150.2
1 Woche 0.54% 205.3 198.8
1 Monat 0.94% 210.1 195.8
3 Monate 5.62% 210.1 179.9
6 Monate 17.75% 210.1 166.2
1 Jahr 22.58% 210.1 144.2
3 Jahre 36.61% 210.1 131.3
11.01
13
SMI
34.04
19.2
SMI
-4.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.01,"chartHeight":19.577384296844,"year":2017,"ID_NOTATION":"31411120"},"2018":{"performance":-4.15,"chartHeight":14.811811586192,"year":2018,"ID_NOTATION":"31411120"},"2019":{"performance":34.04,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"31411120"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.01 Mrd. EUR
KGV 2018 20.47
Dividende 2018 0.66 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX