18.04.2021 18:56:46
ALTEN (CHI-X)
103.20
EUR
1.25
1.23%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 102.70 -0.30 -0.29 9510
BATS Europe EUR 103.30 0.00 0.00 15142
Tradegate EUR 102.60 -0.40 -0.39 6
CHI-X EUR 103.20 1.25 1.23 40
Turquoise EUR 99.45 1.00 1.02 57
Frankfurt EUR 102.90 0.30 0.29 -
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 102.70 0.20 0.20 -
München EUR 102.60 0.10 0.10 -
Kursdaten
Kurs 103.20 Eröffnung 103.20
Diff. absolut 1.25 Tages-Hoch 103.20
Diff. % 1.23 % Tages-Tief 103.20
Geld 102.80 Vol. Geld 75
Brief 103.60 Vol. Brief 188
Volumen 40 Umsatz 4128
Schlusskurs vom 15.04.2021 101.95 Volatilität in % 37.74
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 18.04.2021 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.61% 104.0 85.8
1 Woche -0.24% 103.5 102.0
1 Monat 2.69% 104.0 97.6
3 Monate 9.41% 104.0 85.8
6 Monate 23.89% 104.0 66.3
1 Jahr 67.53% 104.0 61.9
3 Jahre 32.22% 118.9 54.5
56.11
26.51
1.13
10.61
5.23
SMI
-17.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.11,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"31411115"},"2020":{"performance":-17.87,"chartHeight":23.814540102981,"year":2020,"ID_NOTATION":"31411115"},"2021":{"performance":10.61,"chartHeight":21.051050139616,"year":2021,"ID_NOTATION":"31411115"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.51 Mrd. EUR
KGV 2020 32.17
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE