16.07.2019 16:14:31
ATLAS COPCO A (CHI-X)
284.50
SEK
-1.10
-0.39%
16.07.2019 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 284.50 -1.10 -0.39 407618
BATS Europe SEK 284.50 -1.10 -0.39 130573
Turquoise SEK 284.60 -1.00 -0.35 36535
Nasdaq other OTC USD 32.35 -0.01 -0.02 200
Tradegate EUR 27.12 0.42 1.57 122
Frankfurt EUR 26.82 0.66 2.52 -
Düsseldorf EUR 26.75 0.02 0.07 -
Hannover EUR 26.80 0.42 1.59 -
Berlin EUR 26.71 -0.15 -0.56 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
Kursdaten
Kurs 284.50 Eröffnung 284.00
Diff. absolut -1.10 Tages-Hoch 288.00
Diff. % -0.39 % Tages-Tief 283.00
Geld 284.40 Vol. Geld 1454
Brief 284.50 Vol. Brief 1486
Volumen 407618 Umsatz 116085475.95
Schlusskurs vom 15.07.2019 285.60 Volatilität in % 28.11
Börse CHI-X Letzter Handel 16.07.2019 / 16:03
Währung SEK Aktualisierungsstand 16.07.2019 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.02% 311.9 203.7
1 Woche -2.06% 289.6 271.2
1 Monat 1.46% 304.9 271.2
3 Monate 4.23% 311.9 252.6
6 Monate 29.11% 311.9 220.3
1 Jahr 14.54% 311.9 201.8
3 Jahre 58.13% 311.9 178.6
Benchmark:
27.2
13
SMI
36.02
16.36
SMI
-22.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.2,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"31411113"},"2018":{"performance":-22.93,"chartHeight":23.383644345229,"year":2018,"ID_NOTATION":"31411113"},"2019":{"performance":36.02,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"31411113"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.31 Mrd. EUR
KGV 2018 15.67
Dividende 2018 0.64 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166610
Valor -
Symbol OXATC1
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX