26.05.2019 13:11:28
ATLAS COPCO A (CHI-X)
265.50
SEK
1.90
0.72%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 265.40 1.70 0.64 379854
CHI-X SEK 265.50 1.90 0.72 552530
Turquoise SEK 265.20 1.60 0.61 69827
Tradegate EUR 24.87 0.19 0.77 -
Nasdaq other OTC USD 29.05 -0.15 -0.51 604
Frankfurt EUR 24.55 -0.54 -2.15 -
Düsseldorf EUR 24.65 0.21 0.86 -
Hannover EUR 24.53 -0.60 -2.39 -
Berlin EUR 24.55 -0.59 -2.35 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
Kursdaten
Kurs 265.50 Eröffnung 264.80
Diff. absolut 1.90 Tages-Hoch 268.65
Diff. % 0.72 % Tages-Tief 264.80
Geld 265.10 Vol. Geld 100
Brief 267.40 Vol. Brief 200
Volumen 552530 Umsatz 147593423.8
Schlusskurs vom 23.05.2019 263.60 Volatilität in % 28.45
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung SEK Aktualisierungsstand 26.05.2019 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.44% 311.9 203.7
1 Woche -4.57% 280.2 263.5
1 Monat -6.84% 311.9 263.5
3 Monate 4.06% 311.9 236.1
6 Monate 27.06% 311.9 203.7
1 Jahr -4.56% 311.9 201.8
3 Jahre 61.29% 311.9 154.3
Benchmark:
27.2
13
SMI
26.44
14.68
SMI
-22.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.2,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"31411113"},"2018":{"performance":-22.93,"chartHeight":24.659501682981,"year":2018,"ID_NOTATION":"31411113"},"2019":{"performance":26.44,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"31411113"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.73 Mrd. EUR
KGV 2018 15.67
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166610
Valor -
Symbol OXATC1
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE