26.05.2019 13:11:28
ATLAS COPCO A (CHI-X)
265.50
SEK
1.90
0.72%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 265.40 1.70 0.64 379854
CHI-X SEK 265.50 1.90 0.72 552530
Turquoise SEK 265.20 1.60 0.61 69827
Tradegate EUR 24.87 0.19 0.77 -
Nasdaq other OTC USD 29.05 -0.15 -0.51 604
Frankfurt EUR 24.55 -0.54 -2.15 -
Düsseldorf EUR 24.65 0.21 0.86 -
Hannover EUR 24.53 -0.60 -2.39 -
Berlin EUR 24.55 -0.59 -2.35 -
Kursdaten
Kurs 265.50 Eröffnung 264.80
Diff. absolut 1.90 Tages-Hoch 268.65
Diff. % 0.72 % Tages-Tief 264.80
Geld 265.10 Vol. Geld 100
Brief 267.40 Vol. Brief 200
Volumen 552530 Umsatz 147593423.8
Schlusskurs vom 23.05.2019 263.60 Volatilität in % 28.45
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung SEK Aktualisierungsstand 26.05.2019 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.44% 311.9 203.7
1 Woche -4.57% 280.2 263.5
1 Monat -6.84% 311.9 263.5
3 Monate 4.06% 311.9 236.1
6 Monate 27.06% 311.9 203.7
1 Jahr -4.56% 311.9 201.8
3 Jahre 61.29% 311.9 154.3
27.2
13
SMI
26.44
14.68
SMI
-22.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.2,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"31411113"},"2018":{"performance":-22.93,"chartHeight":24.659501682981,"year":2018,"ID_NOTATION":"31411113"},"2019":{"performance":26.44,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"31411113"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.73 Mrd. EUR
KGV 2018 15.67
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166610
Valor -
Symbol OXATC1
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE