05.06.2020 07:39:35
ALSTOM (CHI-X)
43.05
EUR
1.61
3.89%
04.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 43.05 1.61 3.89 430591
BATS Europe EUR 43.02 1.57 3.79 134122
Turquoise EUR 43.01 1.56 3.76 88262
Tradegate EUR 43.01 1.28 3.07 2782
Xetra EUR 43.06 1.59 3.83 214
Nasdaq other OTC USD 47.70 1.60 3.47 25
Frankfurt EUR 42.92 1.36 3.27 1384
EUR 39.22 0.00 0.00 -
München EUR 41.56 1.03 2.54 -
Hamburg EUR 41.58 1.13 2.79 -
Düsseldorf EUR 41.78 0.02 0.05 -
Berlin EUR 41.55 0.98 2.42 -
Hannover EUR 41.58 1.13 2.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.01 Vol. Geld 110
Brief 43.15 Vol. Brief 128
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 41.44 Volatilität in % 38.72
Börse CHI-X Letzter Handel 04.06.2020 / 17:30
Währung EUR Aktualisierungsstand 05.06.2020 / 07:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.33% 50.6 29.8
1 Woche 9.63% 43.0 37.7
1 Monat 16.35% 43.0 34.6
3 Monate -6.27% 46.6 29.8
6 Monate 7.57% 50.6 29.8
1 Jahr 5.23% 50.6 29.8
3 Jahre 37.36% 50.6 29.2
2.18
SMI
20.93
26.51
2.33
SMI
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":2.18,"chartHeight":10.884292989737,"year":2018,"ID_NOTATION":"31411093"},"2019":{"performance":20.93,"chartHeight":21.190352873132,"year":2019,"ID_NOTATION":"31411093"},"2020":{"performance":2.33,"chartHeight":11.18749503433,"year":2020,"ID_NOTATION":"31411093"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.270
Börsenwert 9.41 Mrd. EUR
KGV 2019 13.85
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX