20.07.2019 00:48:08
ALSTOM (CHI-X)
37.67
EUR
0.34
0.91%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 37.68 0.39 1.05 332495
CHI-X EUR 37.67 0.34 0.91 145044
Turquoise EUR 37.68 0.39 1.05 22667
Tradegate EUR 37.65 0.17 0.45 1463
Frankfurt EUR 37.47 0.15 0.40 100
Nasdaq other OTC USD 42.22 -0.20 -0.48 1100
München EUR 37.62 0.26 0.70 -
Düsseldorf EUR 37.59 0.32 0.86 -
Hamburg EUR 37.77 0.44 1.18 -
Berlin EUR 37.59 0.24 0.64 -
Hannover EUR 37.77 0.44 1.18 -
Kursdaten
Kurs 37.67 Eröffnung 37.70
Diff. absolut 0.34 Tages-Hoch 37.85
Diff. % 0.91 % Tages-Tief 37.46
Geld 37.66 Vol. Geld 350
Brief 37.68 Vol. Brief 96
Volumen 145044 Umsatz 5460939.82
Schlusskurs vom 18.07.2019 37.33 Volatilität in % 24.09
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 20.07.2019 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.17% 42.8 33.4
1 Woche -11.13% 38.0 37.1
1 Monat -10.12% 42.8 37.1
3 Monate -7.31% 42.8 37.1
6 Monate 8.87% 42.8 33.7
1 Jahr -2.41% 42.8 33.4
3 Jahre 72.17% 42.8 20.7
31.78
13
2.18
SMI
7.17
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.78,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"31411093"},"2018":{"performance":2.18,"chartHeight":11.974080858602,"year":2018,"ID_NOTATION":"31411093"},"2019":{"performance":7.17,"chartHeight":17.942070048003,"year":2019,"ID_NOTATION":"31411093"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.466
Börsenwert 8.45 Mrd. EUR
KGV 2018 21.38
Dividende 2018 5.5 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE