20.05.2019 20:33:07
ALSTOM (CHI-X)
38.99
EUR
-0.38
-0.97%
20.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.99 -0.37 -0.94 2300410
CHI-X EUR 38.99 -0.38 -0.97 338690
Turquoise EUR 39.00 -0.35 -0.89 41642
Tradegate EUR 38.93 -0.37 -0.94 847
SIX Swiss Exchange CHF 43.00 -0.50 -1.15 6
Frankfurt EUR 38.86 -0.23 -0.59 317
München EUR 39.32 0.22 0.56 -
Hannover EUR 39.33 0.15 0.38 -
Hamburg EUR 39.33 0.15 0.38 -
Nasdaq other OTC USD 43.42 -0.37 -0.84 410
Düsseldorf EUR 38.88 -0.19 -0.49 -
Berlin EUR 39.30 0.22 0.56 -
Kursdaten
Kurs 38.99 Eröffnung 39.21
Diff. absolut -0.38 Tages-Hoch 39.38
Diff. % -0.97 % Tages-Tief 38.65
Geld 38.89 Vol. Geld 127
Brief 39.00 Vol. Brief 122
Volumen 338690 Umsatz 13211076.985
Schlusskurs vom 17.05.2019 39.37 Volatilität in % 20.16
Börse CHI-X Letzter Handel 20.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.92% 41.1 33.4
1 Woche 3.12% 39.5 37.9
1 Monat -4.06% 41.0 37.8
3 Monate 2.39% 41.1 37.2
6 Monate 0.88% 41.1 33.4
1 Jahr -3.97% 42.0 33.4
3 Jahre 76.43% 42.0 19.0
31.78
13
2.18
SMI
10.92
13.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.78,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"31411093"},"2018":{"performance":2.18,"chartHeight":12.361438658602,"year":2018,"ID_NOTATION":"31411093"},"2019":{"performance":10.92,"chartHeight":20.699490839687,"year":2019,"ID_NOTATION":"31411093"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":22.033066111711,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.466
Börsenwert 8.84 Mrd. EUR
KGV 2018 16.4
Dividende 2018 5.38 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE