10.07.2020 08:50:14
ALFA LAVAL (CHI-X)
200.80
SEK
-5.10
-2.48%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 200.80 -5.10 -2.48 171709
BATS Europe SEK 201.30 -4.70 -2.28 119826
Turquoise SEK 201.20 -4.50 -2.19 27329
Tradegate EUR 19.39 -0.56 -2.78 -
Nasdaq other OTC USD 21.91 -0.80 -3.52 593
Frankfurt EUR 19.69 -0.07 -0.35 -
SEK 203.40 0.00 0.00 -
Düsseldorf EUR 19.08 -0.56 -2.85 -
München EUR 19.29 -0.62 -3.11 -
Berlin EUR 19.07 -0.84 -4.22 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 198.30 Vol. Geld 1473
Brief 203.60 Vol. Brief 1150
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 205.90 Volatilität in % 42.02
Börse CHI-X Letzter Handel 09.07.2020 / 17:30
Währung SEK Aktualisierungsstand 10.07.2020 / 08:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.81% 260.4 146.0
1 Woche -1.52% 209.2 200.8
1 Monat -4.15% 212.0 185.0
3 Monate 6.55% 212.1 162.2
6 Monate -15.91% 260.4 146.0
1 Jahr -0.89% 260.4 146.0
3 Jahre 15.47% 260.4 146.0
Benchmark:
SMI
25.57
26.51
SMI
-2.35
-10.68
SMI
-14.81
-4.46
2018
2019
2020
{"2018":{"performance":-2.35,"chartHeight":11.226439341382,"year":2018,"ID_NOTATION":"31411091"},"2019":{"performance":25.57,"chartHeight":22,"year":2019,"ID_NOTATION":"31411091"},"2020":{"performance":-14.81,"chartHeight":19.614361669177,"year":2020,"ID_NOTATION":"31411091"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.2 Mrd. EUR
KGV 2019 18.04
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
ALFA LAVAL AB NAMN-A..
ISIN SE0000695876
Valor 1408074
Symbol OXALFA
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX