19.04.2019 18:17:13
AKZO NOBEL (CHI-X)
80.22
EUR
0.33
0.41%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 80.22 0.33 0.41 313839
BATS Europe EUR 80.24 0.37 0.46 229863
Turquoise EUR 80.25 0.35 0.44 52392
Nasdaq other OTC USD 89.49 0.23 0.26 145
Tradegate EUR 80.40 0.25 0.31 74
Frankfurt EUR 80.20 0.35 0.44 40
Berlin EUR 79.90 0.35 0.44 -
Hannover EUR 79.90 0.35 0.44 -
Düsseldorf EUR 79.95 0.40 0.50 -
Hamburg EUR 79.90 0.35 0.44 -
München EUR 79.90 0.35 0.44 -
Kursdaten
Kurs 80.22 Eröffnung 79.81
Diff. absolut 0.33 Tages-Hoch 80.43
Diff. % 0.41 % Tages-Tief 79.40
Geld 80.20 Vol. Geld 60
Brief 80.26 Vol. Brief 12
Volumen 313839 Umsatz 25106972.65
Schlusskurs vom 17.04.2019 79.89 Volatilität in % 19.99
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.58% 84.1 73.8
1 Woche 0.53% 80.4 78.8
1 Monat -1.69% 81.9 78.2
3 Monate -3.30% 84.1 73.8
6 Monate -4.18% 85.6 73.8
1 Jahr -9.60% 94.0 73.8
3 Jahre 17.63% 94.0 59.2
23.34
13
SMI
1.58
13.55
SMI
-3.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.34,"chartHeight":23.981830108972,"year":2017,"ID_NOTATION":"31411090"},"2018":{"performance":-3.47,"chartHeight":14.378157127821,"year":2018,"ID_NOTATION":"31411090"},"2019":{"performance":1.58,"chartHeight":10.414127963529,"year":2019,"ID_NOTATION":"31411090"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.500
Börsenwert 18.23 Mrd. EUR
KGV 2018 3.02
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
AKZO NOBEL N.V. AAND..
ISIN NL0013267909
Valor 857349
Symbol AKZO
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse CIX