22.07.2019 18:30:15
ARKEMA (CHI-X)
82.36
EUR
0.78
0.96%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 82.36 0.78 0.96 66331
BATS Europe EUR 82.36 0.84 1.03 8895
Turquoise EUR 82.34 0.76 0.93 44189
Tradegate EUR 81.42 0.48 0.59 -
Nasdaq other OTC USD 83.98 0.00 0.00 330
Frankfurt EUR 82.52 2.50 3.12 -
Düsseldorf EUR 82.56 1.70 2.10 -
München EUR 82.38 1.40 1.73 -
Berlin EUR 81.24 0.38 0.47 -
Kursdaten
Kurs 82.36 Eröffnung 81.86
Diff. absolut 0.78 Tages-Hoch 83.10
Diff. % 0.96 % Tages-Tief 81.44
Geld 82.34 Vol. Geld 40
Brief 82.40 Vol. Brief 10
Volumen 66331 Umsatz 5475463.6
Schlusskurs vom 19.07.2019 81.58 Volatilität in % 27.51
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 22.07.2019 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.24% 95.7 72.9
1 Woche -0.66% 84.7 80.1
1 Monat 2.15% 84.7 75.7
3 Monate -14.05% 95.4 73.4
6 Monate -2.90% 95.7 73.4
1 Jahr -22.12% 111.7 72.7
3 Jahre 12.37% 112.8 72.7
9.6
13
SMI
9.24
17.89
SMI
-26.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.6,"chartHeight":19.405055258481,"year":2017,"ID_NOTATION":"31411087"},"2018":{"performance":-26.24,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"31411087"},"2019":{"performance":9.24,"chartHeight":19.213464911007,"year":2019,"ID_NOTATION":"31411087"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.25 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.65 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX