20.05.2019 11:15:46
ARKEMA (CHI-X)
79.74
EUR
-1.04
-1.29%
20.05.2019 11:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 79.74 -1.04 -1.29 17766
BATS Europe EUR 79.73 -1.05 -1.30 5093
Turquoise EUR 79.76 -1.02 -1.26 3714
Nasdaq other OTC USD 104.25 3.28 3.25 225
Tradegate EUR 79.98 -0.48 -0.60 25
Frankfurt EUR 80.16 0.30 0.38 1
München EUR 80.56 0.12 0.15 -
Düsseldorf EUR 80.20 0.16 0.20 -
Berlin EUR 80.44 -0.20 -0.25 -
Kursdaten
Kurs 79.74 Eröffnung 80.94
Diff. absolut -1.04 Tages-Hoch 80.94
Diff. % -1.29 % Tages-Tief 79.66
Geld 79.66 Vol. Geld 119
Brief 79.72 Vol. Brief 56
Volumen 17766 Umsatz 1426844.84
Schlusskurs vom 17.05.2019 80.78 Volatilität in % 26.54
Börse CHI-X Letzter Handel 20.05.2019 / 11:05
Währung EUR Aktualisierungsstand 20.05.2019 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.17% 95.7 72.9
1 Woche 1.92% 81.6 76.0
1 Monat -15.08% 95.4 76.0
3 Monate -3.60% 95.7 76.0
6 Monate -11.50% 95.7 72.7
1 Jahr -26.43% 111.7 72.7
3 Jahre 14.16% 112.8 63.4
9.6
13
SMI
8.17
14.59
SMI
-26.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.6,"chartHeight":19.460446818903,"year":2017,"ID_NOTATION":"31411087"},"2018":{"performance":-26.24,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31411087"},"2019":{"performance":8.17,"chartHeight":18.649624288608,"year":2019,"ID_NOTATION":"31411087"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.18 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.64 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX