23.08.2019 11:36:16
ADIDAS (CHI-X)
264.10
EUR
2.05
0.78%
23.08.2019 11:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 264.00 1.45 0.55 62977
CHI-X EUR 264.10 2.05 0.78 13731
BATS Europe EUR 264.12 1.92 0.73 2589
Turquoise EUR 264.10 1.90 0.72 1134
Tradegate EUR 264.20 0.85 0.32 2568
SIX Swiss Exchange EUR 269.00 -1.00 -0.37 -
Frankfurt EUR 262.90 0.25 0.10 44
Nasdaq other OTC USD 289.07 -7.14 -2.41 293
München EUR 264.35 1.80 0.69 200
Hamburg EUR 263.95 1.10 0.42 -
Berlin EUR 264.35 2.15 0.82 -
Hannover EUR 263.95 -1.45 -0.55 -
Düsseldorf EUR 264.15 1.55 0.59 -
Borsa Italiana MTF GEM EUR 262.00 0.30 0.11 130
Bucharest Stock Exchange RON 1236.60 5.20 0.42 13
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
Kursdaten
Kurs 264.10 Eröffnung 263.55
Diff. absolut 2.05 Tages-Hoch 264.50
Diff. % 0.78 % Tages-Tief 262.50
Geld 264.00 Vol. Geld 18
Brief 264.10 Vol. Brief 35
Volumen 13731 Umsatz 3619698
Schlusskurs vom 22.08.2019 262.05 Volatilität in % 26.02
Börse CHI-X Letzter Handel 23.08.2019 / 11:19
Währung EUR Aktualisierungsstand 23.08.2019 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.47% 296.8 181.3
1 Woche 2.10% 266.1 254.7
1 Monat -7.58% 296.8 253.2
3 Monate -0.51% 296.8 251.6
6 Monate 28.52% 296.8 197.3
1 Jahr 24.43% 296.8 178.2
3 Jahre 70.16% 296.8 127.5
11.62
13
9.11
SMI
43.47
16.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.62,"chartHeight":22.176661530048,"year":2017,"ID_NOTATION":"31411080"},"2018":{"performance":9.11,"chartHeight":20.848108535497,"year":2018,"ID_NOTATION":"31411080"},"2019":{"performance":43.47,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"31411080"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 53.27 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.85 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER