18.01.2020 13:27:31
ADIDAS (CHI-X)
311.05
EUR
-3.10
-0.99%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 311.65 -2.25 -0.72 759947
BATS Europe EUR 311.15 -2.80 -0.89 565306
CHI-X EUR 311.05 -3.10 -0.99 138265
Turquoise EUR 311.05 -3.10 -0.99 18053
Tradegate EUR 311.35 -4.05 -1.28 12830
SIX Swiss Exchange EUR 289.10 11.10 3.99 -
Frankfurt EUR 311.90 -3.90 -1.24 891
Nasdaq other OTC USD 349.00 -4.50 -1.27 183
Hamburg EUR 312.95 -0.75 -0.24 182
München EUR 312.15 -2.40 -0.76 116
Hannover EUR 311.10 -3.70 -1.18 32
Berlin EUR 312.25 -2.70 -0.86 6
Düsseldorf EUR 312.30 -1.50 -0.48 121
EUR 284.65 0.00 0.00 -
Bucharest Stock Exchange RON 1480.00 105.00 7.64 1
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
Kursdaten
Kurs 311.05 Eröffnung 314.95
Diff. absolut -3.10 Tages-Hoch 315.70
Diff. % -0.99 % Tages-Tief 309.60
Geld 311.00 Vol. Geld 43
Brief 311.10 Vol. Brief 50
Volumen 138265 Umsatz 43198534.55
Schlusskurs vom 16.01.2020 314.15 Volatilität in % 25.37
Börse CHI-X Letzter Handel 17.01.2020 / 17:30
Währung EUR Aktualisierungsstand 18.01.2020 / 13:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.00% 317.3 285.2
1 Woche 0.48% 317.3 308.2
1 Monat 8.61% 317.3 285.2
3 Monate 9.87% 317.3 264.1
6 Monate 10.85% 317.3 253.2
1 Jahr 55.84% 317.3 194.8
3 Jahre 110.88% 317.3 142.8
9.11
SMI
58.83
26.51
7
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":9.11,"chartHeight":17.40024329249,"year":2018,"ID_NOTATION":"31411080"},"2019":{"performance":58.83,"chartHeight":22,"year":2019,"ID_NOTATION":"31411080"},"2020":{"performance":7,"chartHeight":16.199787670896,"year":2020,"ID_NOTATION":"31411080"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 62.91 Mrd. EUR
KGV 2019 29.31
Dividende 2019 4.37 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER