20.05.2019 20:26:31
ACCOR (CHI-X)
34.29
EUR
-0.67
-1.92%
20.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.28 -0.67 -1.92 1555477
CHI-X EUR 34.29 -0.67 -1.92 138112
Turquoise EUR 34.30 -0.67 -1.92 36531
SIX Swiss Exchange CHF 41.50 -0.83 -1.96 100
Tradegate EUR 34.23 -0.62 -1.78 135
Frankfurt EUR 34.89 0.46 1.34 -
Nasdaq other OTC USD 39.09 1.14 3.00 818
München EUR 34.43 -0.09 -0.26 30
Berlin EUR 34.86 0.40 1.16 -
Düsseldorf EUR 34.40 -0.59 -1.69 2
Hamburg EUR 34.93 0.51 1.48 -
Kursdaten
Kurs 34.29 Eröffnung 34.83
Diff. absolut -0.67 Tages-Hoch 34.85
Diff. % -1.92 % Tages-Tief 34.03
Geld 34.28 Vol. Geld 390
Brief 34.30 Vol. Brief 23
Volumen 138112 Umsatz 4744970.125
Schlusskurs vom 17.05.2019 34.96 Volatilität in % 21.37
Börse CHI-X Letzter Handel 20.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.35% 40.1 34.0
1 Woche 0.26% 35.1 34.0
1 Monat -8.95% 38.8 34.0
3 Monate -14.34% 39.3 34.0
6 Monate -11.07% 40.9 34.0
1 Jahr -27.81% 49.0 34.0
3 Jahre -11.75% 49.0 32.1
21.42
13
SMI
13.68
SMI
-14.35
-10.68
-7.35
SMI
2017
2018
2019
{"2017":{"performance":21.42,"chartHeight":24.185923613261,"year":2017,"ID_NOTATION":"31411074"},"2018":{"performance":-14.35,"chartHeight":22.113015900892,"year":2018,"ID_NOTATION":"31411074"},"2019":{"performance":-7.35,"chartHeight":18.650798561657,"year":2019,"ID_NOTATION":"31411074"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.126
Börsenwert 9.88 Mrd. EUR
KGV 2018 4.88
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE