26.05.2019 03:39:29
ACKERMANS & VAN HAAREN
136.80
EUR
2.40
1.79%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 136.80 2.40 1.79 4303
Turquoise EUR 136.90 2.50 1.86 738
Nasdaq other OTC USD 156.25 11.25 7.76 11
Frankfurt EUR 134.50 -1.00 -0.74 -
Düsseldorf EUR 136.50 2.50 1.87 -
Berlin EUR 136.70 2.00 1.48 -
Kursdaten
Kurs 136.80 Eröffnung 135.65
Diff. absolut 2.40 Tages-Hoch 137.80
Diff. % 1.79 % Tages-Tief 135.65
Geld 136.70 Vol. Geld 15
Brief 137.00 Vol. Brief 60
Volumen 4303 Umsatz 589603.4924
Schlusskurs vom 23.05.2019 134.40 Volatilität in % 15.96
Börse BATS Europe Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.48% 146.0 129.2
1 Woche 0.15% 137.8 134.0
1 Monat -4.20% 143.5 133.3
3 Monate -1.51% 146.0 132.5
6 Monate -1.23% 146.0 127.2
1 Jahr -10.30% 160.8 127.2
3 Jahre 20.00% 160.8 100.2
10.44
13
SMI
3.48
14.68
SMI
-9.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.44,"chartHeight":20.567850931755,"year":2017,"ID_NOTATION":"31411073"},"2018":{"performance":-9.02,"chartHeight":19.807557077265,"year":2018,"ID_NOTATION":"31411073"},"2019":{"performance":3.48,"chartHeight":14.85467205007,"year":2019,"ID_NOTATION":"31411073"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.51 Mrd. EUR
KGV 2018 15.13
Dividende 2018 2.32 EUR
mehr Kennzahlen
Stammdaten
ACKERMANS & VAN HAAR..
ISIN BE0003764785
Valor -
Symbol OX0GYM
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Belgien
Heimatbörse BTE